Crude Oil Brent Oct '27 (CBV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBV27 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 78.30 | 98.95 | 3.8610 | ||
| High | 78.40 | 100.87 | 3.8942 | ||
| Low | 78.30 | 97.25 | 3.7752 | ||
| Latest | 78.40s | 100.77 | 3.8903 | ||
| Change | -1.86 | +2.51 | +0.0468 | ||
| % Change | -2.32% | +2.55% | +1.22% | ||
| Volume | 1,499 | 56,079 | 3,704 | ||
| 20-Day Average Volume | 1,170 | 179,261 | 30,824 | ||
| Previous Close | 80.26 | 98.26 | 3.8435 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.60 | 96.97 | 3.8204 | ||
| 20-Day Raw Stochastic | 41.78% | 70.81% | 63.56% | ||
| 20-Day Relative Strength | 53.56 | 57.41 | 55.62 | ||
| Weighted Alpha | +25.80 | +83.36 | +106.88 | ||
| Today's Opinion | 32% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 05/13/26 | +2.81% since 05/14/26 | +1.75% since 05/14/26 | ||
| Low | 78.30 on 05/20/26 | 96.94 on 05/20/26 | 3.7752 on 05/21/26 | ||
| High | 80.88 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +3.90% since 04/20/26 | +15.87% since 04/21/26 | +10.21% since 04/21/26 | ||
| Low | 75.47 on 04/21/26 | 84.28 on 04/22/26 | 3.4235 on 05/06/26 | ||
| High | 81.02 on 05/12/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +19.40% since 02/20/26 | +52.26% since 02/20/26 | +61.53% since 02/20/26 | ||
| Low | 65.41 on 02/26/26 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 81.02 on 05/12/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +25.12% since 11/20/25 | +72.63% since 11/21/25 | +77.25% since 11/21/25 | ||
| Low | 60.28 on 01/07/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 81.02 on 05/12/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||