Crude Oil Brent Oct '27 (CBV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBV27 | CLV26 | HOV26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 77.53 | 86.31 | 4.4309 | ||
| High | 77.98 | 88.13 | 4.5040 | ||
| Low | 77.11 | 86.13 | 4.4005 | ||
| Last | 77.65 | 87.58 | 4.4843 | ||
| Change | +0.39 | +1.82 | +0.0737 | ||
| Percent Change | +0.50% | +2.12% | +1.67% | ||
| Volume | 1,292 | 76,971 | 6,031 | ||
| 20-Day Average Volume | 1,318 | 192,384 | 38,098 | ||
| Previous | 77.26 | 85.76 | 4.4106 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.36 | 82.52 | 4.1740 | ||
| 20-Day Raw Stochastic | 84.44% | 95.74% | 97.30% | ||
| 20-Day Relative Strength | 56.70 | 59.81 | 66.93 | ||
| Weighted Alpha | +20.44 | +47.77 | +124.27 | ||
| Today's Opinion | 48% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 08/25/26 | +6.23% since 08/25/26 | +8.17% since 08/25/26 | ||
| Low | 75.93 on 08/27/26 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 77.98 on 09/01/26 | 88.13 on 09/01/26 | 4.5040 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +4.20% since 07/31/26 | +7.36% since 07/31/26 | +13.18% since 07/31/26 | ||
| Low | 72.17 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 78.66 on 08/21/26 | 88.13 on 09/01/26 | 4.5040 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | -0.96% since 06/01/26 | +4.34% since 06/01/26 | +28.94% since 06/01/26 | ||
| Low | 70.07 on 06/26/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 80.00 on 06/03/26 | 88.13 on 09/01/26 | 4.5040 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | +16.98% since 02/27/26 | +35.39% since 02/27/26 | +84.44% since 02/27/26 | ||
| Low | 66.73 on 03/02/26 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 81.02 on 05/12/26 | 91.27 on 05/18/26 | 4.5040 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||