Crude Oil Brent Oct '27 (CBV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBV27 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 72.81 | 75.17 | 3.7221 | ||
| High | 72.81 | 76.70 | 3.8582 | ||
| Low | 72.73 | 74.24 | 3.6743 | ||
| Last | 72.76 | 75.30 | 3.7869 | ||
| Change | +0.26 | -0.47 | +0.0164 | ||
| Percent Change | +0.36% | -0.62% | +0.43% | ||
| Volume | 905 | 228,336 | 29,656 | ||
| 20-Day Average Volume | 1,744 | 295,097 | 45,852 | ||
| Previous | 72.50 | 75.77 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.75 | 81.01 | 3.9302 | ||
| 20-Day Raw Stochastic | 5.77% | 20.20% | 43.06% | ||
| 20-Day Relative Strength | 44.70 | 44.97 | 52.34 | ||
| Weighted Alpha | +11.22 | +19.55 | +83.54 | ||
| Today's Opinion | 64% Sell | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 72% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 07/29/26 | -10.86% since 07/29/26 | -10.34% since 07/29/26 | ||
| Low | 72.50 on 08/04/26 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 75.29 on 07/31/26 | 86.87 on 07/31/26 | 4.2330 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +3.12% since 07/03/26 | +9.67% since 07/02/26 | +21.49% since 07/02/26 | ||
| Low | 71.05 on 07/06/26 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 77.01 on 07/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -8.44% since 05/05/26 | -16.27% since 05/05/26 | +4.84% since 05/05/26 | ||
| Low | 70.07 on 06/26/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 81.02 on 05/12/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +12.84% since 02/05/26 | +22.32% since 02/05/26 | +69.12% since 02/05/26 | ||
| Low | 64.16 on 02/17/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 81.02 on 05/12/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||