Crude Oil Brent Oct '26 (CBV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBV26 | CLV26 | HOV26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 93.55 | 86.50 | 4.3555 | ||
| High | 93.81 | 86.57 | 4.3555 | ||
| Low | 92.05 | 84.69 | 4.2579 | ||
| Last | 92.72 | 85.18 | 4.2742 | ||
| Change | -1.67 | -1.88 | -0.1106 | ||
| Percent Change | -1.77% | -2.16% | -2.52% | ||
| Volume | 103,219 | 107,365 | 15,981 | ||
| 20-Day Average Volume | 328,290 | 171,348 | 32,249 | ||
| Previous | 94.39 | 87.06 | 4.3848 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.48 | 81.00 | 4.0630 | ||
| 20-Day Raw Stochastic | 89.83% | 84.85% | 81.37% | ||
| 20-Day Relative Strength | 59.11 | 57.87 | 63.68 | ||
| Weighted Alpha | +46.02 | +41.89 | +111.83 | ||
| Today's Opinion | 80% Buy | 72% Buy | 96% Buy | ||
| Yesterday's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 08/17/26 | +2.08% since 08/17/26 | -0.59% since 08/17/26 | ||
| Low | 90.40 on 08/19/26 | 83.45 on 08/19/26 | 4.2579 on 08/24/26 | ||
| High | 94.83 on 08/21/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 07/24/26 | +0.39% since 07/24/26 | +8.08% since 07/24/26 | ||
| Low | 78.11 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 94.83 on 08/21/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -0.17% since 05/22/26 | -0.96% since 05/22/26 | +22.43% since 05/22/26 | ||
| Low | 70.67 on 07/02/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 95.30 on 07/23/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +36.53% since 02/24/26 | +33.92% since 02/24/26 | +80.21% since 02/24/26 | ||
| Low | 66.97 on 02/26/26 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 99.12 on 05/18/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||