Crude Oil Brent Oct '26 (CBV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBV26 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 83.15 | 78.04 | 3.8428 | ||
| High | 84.69 | 80.42 | 3.8999 | ||
| Low | 82.83 | 77.86 | 3.8397 | ||
| Latest | 83.75 | 79.82 | 3.8892 | ||
| Change | +1.04 | +1.68 | +0.0656 | ||
| % Change | +1.26% | +2.15% | +1.72% | ||
| Volume | 44,688 | 46,598 | 1,246 | ||
| 20-Day Average Volume | 186,542 | 235,635 | 47,516 | ||
| Previous Close | 82.71 | 78.14 | 3.8236 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.87 | 72.82 | 3.3043 | ||
| 20-Day Raw Stochastic | 92.65% | 90.47% | 98.79% | ||
| 20-Day Relative Strength | 54.66 | 51.80 | 63.56 | ||
| Weighted Alpha | +28.25 | +27.66 | +93.00 | ||
| Today's Opinion | 24% Buy | Hold | 88% Buy | ||
| Previous Opinion | 16% Buy | Hold | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.87% since 07/07/26 | +13.10% since 07/07/26 | +17.79% since 07/07/26 | ||
| Low | 75.22 on 07/08/26 | 70.77 on 07/10/26 | 3.3239 on 07/08/26 | ||
| High | 84.69 on 07/14/26 | 80.42 on 07/14/26 | 3.8999 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -1.32% since 06/12/26 | -4.42% since 06/12/26 | +15.61% since 06/12/26 | ||
| Low | 70.67 on 07/02/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 84.69 on 07/14/26 | 81.00 on 06/15/26 | 3.8999 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -0.01% since 04/14/26 | -2.54% since 04/14/26 | +18.79% since 04/14/26 | ||
| Low | 70.67 on 07/02/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 99.12 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +30.39% since 01/14/26 | +30.93% since 01/14/26 | +77.61% since 01/14/26 | ||
| Low | 61.48 on 01/20/26 | 58.01 on 01/20/26 | 2.1150 on 01/15/26 | ||
| High | 99.12 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||