Crude Oil Brent Oct '26 (CBV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBV26 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 82.80 | 80.10 | 3.9780 | ||
| High | 84.66 | 81.30 | 4.0658 | ||
| Low | 81.55 | 78.78 | 3.9622 | ||
| Last | 83.71 | 79.65 | 3.9744 | ||
| Change | -4.22 | -5.02 | -0.1211 | ||
| Percent Change | -4.80% | -5.93% | -2.96% | ||
| Volume | 130,021 | 79,128 | 4,079 | ||
| 20-Day Average Volume | 354,005 | 280,111 | 44,331 | ||
| Previous | 87.93 | 84.67 | 4.0955 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.46 | 80.61 | 3.8984 | ||
| 20-Day Raw Stochastic | 49.96% | 44.68% | 71.40% | ||
| 20-Day Relative Strength | 49.91 | 49.32 | 57.72 | ||
| Weighted Alpha | +29.14 | +29.81 | +95.78 | ||
| Today's Opinion | 16% Sell | 48% Sell | 64% Buy | ||
| Yesterday's Opinion | 32% Buy | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 07/27/26 | -3.49% since 07/27/26 | -0.77% since 07/27/26 | ||
| Low | 80.67 on 07/28/26 | 77.78 on 07/28/26 | 3.9392 on 07/28/26 | ||
| High | 91.36 on 07/31/26 | 86.87 on 07/31/26 | 4.2557 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +15.86% since 07/03/26 | +16.14% since 07/02/26 | +27.17% since 07/02/26 | ||
| Low | 71.34 on 07/06/26 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 95.30 on 07/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -9.74% since 05/01/26 | -8.77% since 05/01/26 | +13.01% since 05/01/26 | ||
| Low | 70.67 on 07/02/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 99.12 on 05/18/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +29.29% since 02/03/26 | +30.19% since 02/03/26 | +77.88% since 02/03/26 | ||
| Low | 64.34 on 02/06/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 99.12 on 05/18/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||