Crude Oil Brent Oct '22 (CBV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBV22 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 99.79 | 92.82 | 3.6730 | ||
| High | 100.46 | 93.03 | 3.6798 | ||
| Low | 95.44 | 92.52 | 3.6637 | ||
| Latest | 96.49s | 93.01 | 3.6783 | ||
| Change | -2.82 | -0.03 | +0.0045 | ||
| % Change | -2.84% | -0.03% | +0.12% | ||
| Volume | 10,070 | 1,599 | 254 | ||
| 20-Day Average Volume | 179,796 | 234,391 | 42,095 | ||
| Previous Close | 99.31 | 93.04 | 3.6738 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.53 | 95.32 | 3.7545 | ||
| 20-Day Raw Stochastic | 35.65% | 35.31% | 36.63% | ||
| 20-Day Relative Strength | 46.21 | 50.89 | 51.20 | ||
| Weighted Alpha | +31.76 | +61.94 | +90.43 | ||
| Today's Opinion | 72% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 16% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 08/24/22 | +6.47% since 05/29/26 | +5.44% since 05/29/26 | ||
| Low | 95.44 on 08/31/22 | 88.45 on 06/01/26 | 3.5150 on 06/01/26 | ||
| High | 105.48 on 08/29/22 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -7.19% since 07/29/22 | -5.16% since 05/05/26 | -5.10% since 05/05/26 | ||
| Low | 91.51 on 08/17/22 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 105.48 on 08/29/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -12.23% since 05/31/22 | +27.10% since 03/05/26 | +29.07% since 03/05/26 | ||
| Low | 91.22 on 07/14/22 | 71.50 on 03/06/26 | 2.6986 on 03/10/26 | ||
| High | 119.27 on 06/08/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +8.87% since 02/28/22 | +56.82% since 12/05/25 | +69.42% since 12/05/25 | ||
| Low | 88.31 on 03/09/22 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 119.27 on 06/08/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||