Crude Oil Brent Oct '22 (CBV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBV22 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 99.79 | 68.43 | 3.1793 | ||
| High | 100.46 | 69.26 | 3.2849 | ||
| Low | 95.44 | 68.08 | 3.1663 | ||
| Latest | 96.49s | 68.42 | 3.2594 | ||
| Change | -2.82 | -0.27 | +0.0772 | ||
| % Change | -2.84% | -0.39% | +2.43% | ||
| Volume | 10,070 | 60,361 | 8,057 | ||
| 20-Day Average Volume | 179,796 | 199,837 | 42,789 | ||
| Previous Close | 99.31 | 68.69 | 3.1822 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.53 | 76.64 | 3.2660 | ||
| 20-Day Raw Stochastic | 35.65% | 5.37% | 35.03% | ||
| 20-Day Relative Strength | 46.21 | 34.05 | 47.22 | ||
| Weighted Alpha | +31.76 | +3.48 | +52.51 | ||
| Today's Opinion | 72% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 16% Sell | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.67% since 08/24/22 | -1.17% since 06/26/26 | +5.10% since 06/26/26 | ||
| Low | 95.44 on 08/31/22 | 67.04 on 07/02/26 | 3.1194 on 06/29/26 | ||
| High | 105.48 on 08/29/22 | 71.60 on 06/30/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -7.19% since 07/29/22 | -22.24% since 06/05/26 | -8.19% since 06/05/26 | ||
| Low | 91.51 on 08/17/22 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 105.48 on 08/29/22 | 92.73 on 06/08/26 | 3.7409 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -12.23% since 05/31/22 | -18.30% since 04/06/26 | -3.99% since 04/06/26 | ||
| Low | 91.22 on 07/14/22 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 119.27 on 06/08/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +8.87% since 02/28/22 | +20.69% since 01/06/26 | +60.37% since 01/06/26 | ||
| Low | 88.31 on 03/09/22 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 119.27 on 06/08/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||