Crude Oil Brent Oct '19 (CBV19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBV19 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 60.98 | 56.42 | 2.0662 | ||
| High | 61.17 | 57.07 | 2.0890 | ||
| Low | 60.25 | 55.97 | 2.0580 | ||
| Latest | 60.43s | 57.05 | 2.0873 | ||
| Change | -0.65 | +1.06 | +0.0306 | ||
| % Change | -1.06% | +1.89% | +1.49% | ||
| Volume | 25,136 | 67,566 | 6,717 | ||
| 20-Day Average Volume | 258,877 | 211,358 | 44,517 | ||
| Previous Close | 61.08 | 55.99 | 2.0567 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.33 | 57.18 | 2.1415 | ||
| 20-Day Raw Stochastic | 80.11% | 49.12% | 16.58% | ||
| 20-Day Relative Strength | 48.35 | 45.99 | 40.19 | ||
| Weighted Alpha | -17.15 | -17.44 | -11.38 | ||
| Today's Opinion | 24% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 16% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 08/23/19 | -0.99% since 12/31/25 | -1.74% since 12/31/25 | ||
| Low | 58.24 on 08/26/19 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 61.19 on 08/29/19 | 58.87 on 01/06/26 | 2.1510 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -6.50% since 07/30/19 | -3.04% since 12/08/25 | -8.43% since 12/08/25 | ||
| Low | 55.88 on 08/07/19 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 65.43 on 07/31/19 | 58.93 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -5.62% since 05/30/19 | -7.53% since 10/08/25 | -7.57% since 10/08/25 | ||
| Low | 55.88 on 08/07/19 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 67.27 on 07/11/19 | 61.74 on 10/09/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -8.40% since 02/28/19 | -10.67% since 07/08/25 | -8.27% since 07/08/25 | ||
| Low | 55.88 on 08/07/19 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 72.86 on 04/25/19 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||