Crude Oil Brent Oct '19 (CBV19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBV19 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 60.98 | 102.70 | 4.0805 | ||
| High | 61.17 | 102.70 | 4.0843 | ||
| Low | 60.25 | 88.66 | 3.5538 | ||
| Latest | 60.43s | 94.68 | 3.8027 | ||
| Change | -0.65 | -7.59 | -0.2275 | ||
| % Change | -1.06% | -7.42% | -5.64% | ||
| Volume | 25,136 | 319,602 | 36,969 | ||
| 20-Day Average Volume | 258,877 | 295,351 | 46,022 | ||
| Previous Close | 61.08 | 102.27 | 4.0302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.33 | 94.84 | 3.7644 | ||
| 20-Day Raw Stochastic | 80.11% | 50.38% | 60.22% | ||
| 20-Day Relative Strength | 48.35 | 52.54 | 54.52 | ||
| Weighted Alpha | -17.15 | +67.41 | +102.13 | ||
| Today's Opinion | 24% Sell | 40% Buy | 32% Buy | ||
| Previous Opinion | 16% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 08/23/19 | -11.05% since 04/29/26 | -6.71% since 04/29/26 | ||
| Low | 58.24 on 08/26/19 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 61.19 on 08/29/19 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -6.50% since 07/30/19 | -3.45% since 04/06/26 | -3.70% since 04/06/26 | ||
| Low | 55.88 on 08/07/19 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 65.43 on 07/31/19 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -5.62% since 05/30/19 | +51.12% since 02/06/26 | +68.14% since 02/06/26 | ||
| Low | 55.88 on 08/07/19 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 67.27 on 07/11/19 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -8.40% since 02/28/19 | +60.13% since 11/06/25 | +71.96% since 11/06/25 | ||
| Low | 55.88 on 08/07/19 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 72.86 on 04/25/19 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||