Crude Oil Brent Oct '18 (CBV18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBV18 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 77.53 | 92.25 | 3.6650 | ||
| High | 77.79 | 92.45 | 3.6753 | ||
| Low | 77.00 | 91.90 | 3.6621 | ||
| Latest | 77.42s | 92.23 | 3.6660 | ||
| Change | -0.35 | +2.20 | +0.0534 | ||
| % Change | -0.45% | +2.44% | +1.48% | ||
| Volume | 25,828 | 2,067 | 406 | ||
| 20-Day Average Volume | 202,172 | 266,325 | 46,270 | ||
| Previous Close | 77.77 | 90.03 | 3.6126 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.97 | 94.42 | 3.7154 | ||
| 20-Day Raw Stochastic | 92.11% | 21.18% | 26.25% | ||
| 20-Day Relative Strength | 59.59 | 48.19 | 49.76 | ||
| Weighted Alpha | +40.56 | +48.91 | +76.36 | ||
| Today's Opinion | 48% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 72% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 32% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 08/24/18 | -6.24% since 06/03/26 | -6.12% since 06/03/26 | ||
| Low | 75.39 on 08/27/18 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 78.03 on 08/30/18 | 95.91 on 06/04/26 | 3.8566 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +4.33% since 07/31/18 | -1.92% since 05/08/26 | -2.38% since 05/08/26 | ||
| Low | 70.30 on 08/15/18 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 78.03 on 08/30/18 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +0.68% since 05/31/18 | +17.03% since 03/10/26 | +27.44% since 03/10/26 | ||
| Low | 70.30 on 08/15/18 | 75.95 on 03/11/26 | 2.7771 on 03/11/26 | ||
| High | 79.25 on 07/10/18 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +22.75% since 02/28/18 | +54.96% since 12/10/25 | +69.49% since 12/10/25 | ||
| Low | 61.65 on 03/01/18 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 79.59 on 05/22/18 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||