Crude Oil Brent Sep '31 (CBU31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBU31 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 92.02 | 3.6778 | ||
| High | 69.40 | 92.38 | 3.6900 | ||
| Low | 69.40 | 91.19 | 3.6318 | ||
| Latest | 69.40s | 91.44 | 3.6532 | ||
| Change | +0.06 | +0.16 | +0.0289 | ||
| % Change | +0.09% | +0.18% | +0.80% | ||
| Volume | 0 | 3,238 | 132 | ||
| 20-Day Average Volume | 0 | 428,693 | 45,422 | ||
| Previous Close | 69.34 | 91.28 | 3.6243 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.16 | 98.32 | 4.0190 | ||
| 20-Day Raw Stochastic | 26.99% | 22.37% | 5.38% | ||
| 20-Day Relative Strength | 51.06 | 51.57 | 51.53 | ||
| Weighted Alpha | +3.31 | +47.66 | +74.66 | ||
| Today's Opinion | 32% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 04/07/26 | -2.75% since 04/08/26 | -4.06% since 04/08/26 | ||
| Low | 68.72 on 04/09/26 | 91.06 on 04/14/26 | 3.6025 on 04/14/26 | ||
| High | 69.40 on 04/14/26 | 105.63 on 04/13/26 | 4.1364 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 03/13/26 | -5.19% since 03/13/26 | -1.96% since 03/13/26 | ||
| Low | 68.18 on 04/02/26 | 84.37 on 03/23/26 | 3.5643 on 03/16/26 | ||
| High | 72.70 on 03/20/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +3.04% since 01/14/26 | +56.19% since 01/15/26 | +70.11% since 01/15/26 | ||
| Low | 66.60 on 02/26/26 | 58.29 on 01/20/26 | 2.1351 on 01/16/26 | ||
| High | 72.70 on 03/20/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +2.33% since 10/14/25 | +58.24% since 10/15/25 | +74.89% since 10/15/25 | ||
| Low | 66.08 on 01/06/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 72.70 on 03/20/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||