Crude Oil Brent Sep '30 (CBU30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBU30 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 89.72 | 3.6307 | ||
| High | 71.86 | 90.34 | 3.6566 | ||
| Low | 71.86 | 88.75 | 3.5781 | ||
| Latest | 71.86s | 88.81 | 3.5809 | ||
| Change | -0.05 | -2.36 | -0.0653 | ||
| % Change | -0.07% | -2.59% | -1.79% | ||
| Volume | 0 | 34,134 | 2,807 | ||
| 20-Day Average Volume | 0 | 218,934 | 31,553 | ||
| Previous Close | 71.91 | 91.17 | 3.6462 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.26 | 91.78 | 3.6925 | ||
| 20-Day Raw Stochastic | 60.27% | 37.84% | 33.86% | ||
| 20-Day Relative Strength | 58.69 | 53.48 | 55.36 | ||
| Weighted Alpha | +8.78 | +54.96 | +88.12 | ||
| Today's Opinion | 88% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 88% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 04/09/26 | -0.61% since 04/10/26 | +0.69% since 04/10/26 | ||
| Low | 70.66 on 04/10/26 | 84.70 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 71.91 on 04/15/26 | 96.93 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +1.64% since 03/16/26 | -2.85% since 03/17/26 | +5.57% since 03/17/26 | ||
| Low | 69.19 on 04/01/26 | 81.64 on 03/23/26 | 3.3024 on 03/23/26 | ||
| High | 73.62 on 03/20/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +8.14% since 01/16/26 | +51.05% since 01/16/26 | +67.65% since 01/16/26 | ||
| Low | 66.23 on 01/19/26 | 58.17 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 73.62 on 03/20/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +7.69% since 10/16/25 | +54.03% since 10/17/25 | +73.17% since 10/17/25 | ||
| Low | 65.23 on 01/06/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 73.62 on 03/20/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||