Crude Oil Brent Sep '29 (CBU29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBU29 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 78.17 | 3.9409 | ||
| High | 69.83 | 78.77 | 3.9534 | ||
| Low | 69.83 | 77.09 | 3.8763 | ||
| Last | 69.83s | 77.14 | 3.8845 | ||
| Change | +0.02 | -0.15 | +0.0025 | ||
| Percent Change | +0.03% | -0.19% | +0.06% | ||
| Volume | 102 | 39,122 | 1,927 | ||
| 20-Day Average Volume | 0 | 290,915 | 43,923 | ||
| Previous | 69.81 | 77.29 | 3.8820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.02 | 81.57 | 3.9702 | ||
| 20-Day Raw Stochastic | 0.75% | 22.58% | 46.60% | ||
| 20-Day Relative Strength | 41.58 | 47.23 | 54.58 | ||
| Weighted Alpha | +4.14 | +24.08 | +89.43 | ||
| Today's Opinion | 80% Sell | 40% Sell | 24% Buy | ||
| Yesterday's Opinion | 80% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 07/30/26 | -8.76% since 07/31/26 | -5.19% since 07/31/26 | ||
| Low | 69.81 on 08/05/26 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 70.38 on 07/31/26 | 82.33 on 08/04/26 | 4.0660 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -0.09% since 07/06/26 | +9.82% since 07/07/26 | +19.38% since 07/07/26 | ||
| Low | 69.81 on 08/05/26 | 70.68 on 07/10/26 | 3.2750 on 07/08/26 | ||
| High | 72.49 on 07/24/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -4.11% since 05/06/26 | -8.27% since 05/07/26 | +13.80% since 05/07/26 | ||
| Low | 69.60 on 06/30/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 75.45 on 05/12/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +5.17% since 02/06/26 | +24.46% since 02/06/26 | +72.21% since 02/06/26 | ||
| Low | 65.61 on 02/26/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 75.45 on 05/12/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||