Crude Oil Brent Sep '29 (CBU29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBU29 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 112.62 | 4.3709 | ||
| High | 71.15 | 115.50 | 4.4425 | ||
| Low | 71.15 | 112.51 | 4.3621 | ||
| Latest | 71.15s | 114.95 | 4.4190 | ||
| Change | +0.94 | +2.54 | +0.0906 | ||
| % Change | +1.34% | +2.26% | +2.09% | ||
| Volume | 0 | 24,005 | 1,040 | ||
| 20-Day Average Volume | 0 | 432,423 | 49,009 | ||
| Previous Close | 70.21 | 112.41 | 4.3284 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.83 | 97.23 | 3.9532 | ||
| 20-Day Raw Stochastic | 30.10% | 97.94% | 88.88% | ||
| 20-Day Relative Strength | 54.67 | 72.62 | 68.72 | ||
| Weighted Alpha | +9.12 | +108.69 | +135.94 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 03/27/26 | +11.45% since 03/30/26 | +5.25% since 03/30/26 | ||
| Low | 70.05 on 04/01/26 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 72.90 on 03/30/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +2.70% since 03/06/26 | +31.01% since 03/06/26 | +33.98% since 03/06/26 | ||
| Low | 69.66 on 03/09/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 74.61 on 03/20/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +11.40% since 01/06/26 | +105.56% since 01/07/26 | +119.63% since 01/07/26 | ||
| Low | 63.79 on 01/07/26 | 55.74 on 01/08/26 | 2.0164 on 01/08/26 | ||
| High | 74.61 on 03/20/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +5.69% since 10/06/25 | +88.68% since 10/07/25 | +104.03% since 10/07/25 | ||
| Low | 63.79 on 01/07/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 74.61 on 03/20/26 | 115.48 on 04/06/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||