Crude Oil Brent Sep '28 (CBU28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBU28 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 87.72 | 4.0738 | ||
| High | 73.50 | 91.61 | 4.2082 | ||
| Low | 73.50 | 87.32 | 4.0651 | ||
| Latest | 73.50s | 90.78 | 4.1861 | ||
| Change | +0.32 | +3.95 | +0.1200 | ||
| % Change | +0.44% | +4.55% | +2.95% | ||
| Volume | 287 | 165,109 | 14,004 | ||
| 20-Day Average Volume | 404 | 214,859 | 37,534 | ||
| Previous Close | 73.18 | 86.83 | 4.0661 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.36 | 75.67 | 3.5676 | ||
| 20-Day Raw Stochastic | 100.00% | 98.85% | 98.76% | ||
| 20-Day Relative Strength | 55.21 | 66.46 | 70.76 | ||
| Weighted Alpha | +12.03 | +55.30 | +113.82 | ||
| Today's Opinion | 40% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 07/15/26 | +16.44% since 07/16/26 | +7.14% since 07/16/26 | ||
| Low | 72.61 on 07/16/26 | 77.93 on 07/17/26 | 3.8759 on 07/20/26 | ||
| High | 73.50 on 07/22/26 | 91.43 on 07/23/26 | 4.2082 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +3.77% since 06/22/26 | +25.65% since 06/23/26 | +36.44% since 06/23/26 | ||
| Low | 69.59 on 06/30/26 | 67.12 on 07/02/26 | 3.0083 on 06/25/26 | ||
| High | 73.50 on 07/22/26 | 91.43 on 07/23/26 | 4.2082 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -0.55% since 04/22/26 | +9.37% since 04/23/26 | +23.38% since 04/23/26 | ||
| Low | 69.59 on 06/30/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 77.63 on 05/12/26 | 95.30 on 05/18/26 | 4.2082 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +14.47% since 01/22/26 | +51.97% since 01/23/26 | +91.61% since 01/23/26 | ||
| Low | 64.24 on 02/02/26 | 59.31 on 02/03/26 | 2.1669 on 01/27/26 | ||
| High | 77.63 on 05/12/26 | 95.30 on 05/18/26 | 4.2082 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||