Crude Oil Brent Sep '27 (CBU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBU27 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 56.63 | 2.1242 | ||
| High | 60.89 | 58.13 | 2.1670 | ||
| Low | 60.89 | 56.60 | 2.1172 | ||
| Latest | 60.89s | 58.04 | 2.1516 | ||
| Change | +0.24 | +1.52 | +0.0352 | ||
| % Change | +0.40% | +2.69% | +1.66% | ||
| Volume | 946 | 187,118 | 41,214 | ||
| 20-Day Average Volume | 1,275 | 170,957 | 41,304 | ||
| Previous Close | 60.65 | 56.52 | 2.1164 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.03 | 57.80 | 2.2325 | ||
| 20-Day Raw Stochastic | 16.22% | 57.36% | 16.26% | ||
| 20-Day Relative Strength | 37.95 | 48.20 | 39.99 | ||
| Weighted Alpha | -11.89 | -13.36 | -4.42 | ||
| Today's Opinion | 100% Sell | 48% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 12/12/25 | +2.15% since 12/15/25 | -1.24% since 12/15/25 | ||
| Low | 60.47 on 12/16/25 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 61.68 on 12/15/25 | 58.13 on 12/22/25 | 2.1803 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -2.75% since 11/19/25 | +0.14% since 11/21/25 | -8.66% since 11/21/25 | ||
| Low | 60.47 on 12/16/25 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 63.06 on 11/27/25 | 60.12 on 12/05/25 | 2.3563 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -6.52% since 09/19/25 | -5.89% since 09/22/25 | -4.33% since 09/22/25 | ||
| Low | 60.47 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 66.74 on 09/26/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -12.24% since 06/19/25 | -14.43% since 06/20/25 | -10.58% since 06/20/25 | ||
| Low | 60.47 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 69.03 on 06/20/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||