Crude Oil Brent Sep '26 (CBU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBU26 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 89.69 | 82.35 | 4.1687 | ||
| High | 90.80 | 84.61 | 4.2832 | ||
| Low | 86.79 | 81.27 | 4.1143 | ||
| Last | 90.12s | 83.40 | 4.2779 | ||
| Change | +1.09 | +1.27 | +0.0881 | ||
| Percent Change | +1.22% | +1.55% | +2.10% | ||
| Volume | 15,235 | 252,432 | 44,921 | ||
| 20-Day Average Volume | 337,002 | 296,306 | 46,816 | ||
| Previous | 89.03 | 82.13 | 4.1898 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.79 | 82.06 | 4.0145 | ||
| 20-Day Raw Stochastic | 61.65% | 47.59% | 98.23% | ||
| 20-Day Relative Strength | 54.21 | 53.79 | 63.46 | ||
| Weighted Alpha | +39.13 | +38.00 | +115.95 | ||
| Today's Opinion | 32% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 24% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.88% since 07/24/26 | +10.07% since 08/04/26 | +13.46% since 08/04/26 | ||
| Low | 82.52 on 07/28/26 | 74.23 on 08/05/26 | 3.6743 on 08/05/26 | ||
| High | 93.60 on 07/27/26 | 84.61 on 08/11/26 | 4.2832 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +23.54% since 06/30/26 | +16.90% since 07/10/26 | +23.31% since 07/10/26 | ||
| Low | 70.14 on 07/02/26 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 102.00 on 07/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -7.98% since 04/30/26 | -5.12% since 05/11/26 | +21.30% since 05/11/26 | ||
| Low | 70.14 on 07/02/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 103.26 on 05/18/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +34.87% since 01/30/26 | +32.02% since 02/11/26 | +86.60% since 02/11/26 | ||
| Low | 63.00 on 02/03/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 103.26 on 05/18/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||