Crude Oil Brent Sep '26 (CBU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBU26 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 75.09 | 71.44 | 3.2020 | ||
| High | 75.46 | 71.86 | 3.2067 | ||
| Low | 72.47 | 68.96 | 3.0918 | ||
| Latest | 72.92 | 69.45 | 3.1148 | ||
| Change | -2.58 | -2.47 | -0.0944 | ||
| % Change | -3.42% | -3.43% | -2.94% | ||
| Volume | 138,502 | 48,118 | 4,975 | ||
| 20-Day Average Volume | 257,976 | 186,434 | 37,710 | ||
| Previous Close | 75.50 | 71.92 | 3.2092 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.48 | 81.73 | 3.3647 | ||
| 20-Day Raw Stochastic | 2.06% | 2.08% | 13.59% | ||
| 20-Day Relative Strength | 33.61 | 33.75 | 41.29 | ||
| Weighted Alpha | +7.26 | +7.81 | +47.68 | ||
| Today's Opinion | 88% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.92% since 06/19/26 | -8.49% since 06/18/26 | +0.77% since 06/18/26 | ||
| Low | 72.42 on 06/25/26 | 68.90 on 06/25/26 | 3.0151 on 06/23/26 | ||
| High | 81.65 on 06/22/26 | 78.14 on 06/22/26 | 3.2222 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -22.18% since 05/26/26 | -23.24% since 05/26/26 | -12.08% since 05/26/26 | ||
| Low | 72.42 on 06/25/26 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 96.22 on 06/03/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -18.83% since 03/26/26 | -18.49% since 03/26/26 | -7.27% since 03/26/26 | ||
| Low | 72.42 on 06/25/26 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 103.26 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +21.78% since 12/26/25 | +22.70% since 12/26/25 | +53.29% since 12/26/25 | ||
| Low | 59.20 on 01/08/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 103.26 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||