Crude Oil Brent Sep '25 (CBU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBU25 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 73.53 | 86.12 | 4.0234 | ||
| High | 73.53 | 86.20 | 4.0355 | ||
| Low | 72.40 | 83.10 | 3.9254 | ||
| Latest | 72.53s | 84.29 | 3.9724 | ||
| Change | -0.71 | -5.02 | -0.1230 | ||
| % Change | -0.97% | -5.62% | -3.00% | ||
| Volume | 16,017 | 15,056 | 1,371 | ||
| 20-Day Average Volume | 261,717 | 231,925 | 38,641 | ||
| Previous Close | 73.24 | 89.31 | 4.0954 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.74 | 77.37 | 3.6641 | ||
| 20-Day Raw Stochastic | 82.84% | 64.90% | 73.95% | ||
| 20-Day Relative Strength | 59.21 | 55.28 | 60.84 | ||
| Weighted Alpha | +1.20 | +38.31 | +95.16 | ||
| Today's Opinion | 100% Buy | 16% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 07/24/25 | +2.13% since 07/20/26 | -0.71% since 07/20/26 | ||
| Low | 68.31 on 07/25/25 | 81.39 on 07/21/26 | 3.9254 on 07/27/26 | ||
| High | 73.63 on 07/30/25 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +8.68% since 06/30/25 | +22.21% since 06/26/26 | +30.61% since 06/26/26 | ||
| Low | 66.34 on 07/01/25 | 67.12 on 07/02/26 | 3.0513 on 06/29/26 | ||
| High | 73.63 on 07/30/25 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +20.02% since 04/30/25 | +0.20% since 04/27/26 | +15.28% since 04/27/26 | ||
| Low | 58.00 on 05/05/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 79.40 on 06/23/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -0.52% since 01/30/25 | +38.08% since 01/27/26 | +79.48% since 01/27/26 | ||
| Low | 57.70 on 04/09/25 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 79.40 on 06/23/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||