Crude Oil Brent Sep '25 (CBU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBU25 | CLN26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 73.53 | 81.40 | 3.3000 | ||
| High | 73.53 | 82.42 | 3.3160 | ||
| Low | 72.40 | 79.70 | 3.2114 | ||
| Latest | 72.53s | 80.47 | 3.2205 | ||
| Change | -0.71 | -4.41 | -0.1434 | ||
| % Change | -0.97% | -5.20% | -4.26% | ||
| Volume | 16,017 | 50,966 | 3,929 | ||
| 20-Day Average Volume | 261,717 | 269,563 | 26,349 | ||
| Previous Close | 73.24 | 84.88 | 3.3639 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.74 | 92.32 | 3.5789 | ||
| 20-Day Raw Stochastic | 82.84% | 1.53% | 0.72% | ||
| 20-Day Relative Strength | 59.21 | 39.35 | 41.80 | ||
| Weighted Alpha | +1.20 | +23.42 | +46.88 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 07/24/25 | -12.28% since 06/08/26 | -9.99% since 06/08/26 | ||
| Low | 68.31 on 07/25/25 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 73.63 on 07/30/25 | 93.64 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +8.68% since 06/30/25 | -20.72% since 05/15/26 | -14.88% since 05/15/26 | ||
| Low | 66.34 on 07/01/25 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 73.63 on 07/30/25 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +20.02% since 04/30/25 | -9.55% since 03/13/26 | +4.02% since 03/13/26 | ||
| Low | 58.00 on 05/05/25 | 77.22 on 04/17/26 | 2.9640 on 03/16/26 | ||
| High | 79.40 on 06/23/25 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -0.52% since 01/30/25 | +41.00% since 12/15/25 | +55.20% since 12/15/25 | ||
| Low | 57.70 on 04/09/25 | 55.27 on 12/16/25 | 2.0110 on 01/07/26 | ||
| High | 79.40 on 06/23/25 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||