Crude Oil Brent Sep '25 (CBU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBU25 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 73.53 | 105.14 | 4.0940 | ||
| High | 73.53 | 106.65 | 4.1404 | ||
| Low | 72.40 | 104.13 | 4.0559 | ||
| Latest | 72.53s | 105.61 | 4.1397 | ||
| Change | -0.71 | +0.54 | +0.0588 | ||
| % Change | -0.97% | +0.51% | +1.44% | ||
| Volume | 16,017 | 33,473 | 2,639 | ||
| 20-Day Average Volume | 261,717 | 274,503 | 42,806 | ||
| Previous Close | 73.24 | 105.07 | 4.0809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.74 | 94.10 | 3.7593 | ||
| 20-Day Raw Stochastic | 82.84% | 82.51% | 87.52% | ||
| 20-Day Relative Strength | 59.21 | 63.03 | 62.44 | ||
| Weighted Alpha | +1.20 | +98.58 | +128.64 | ||
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 07/24/25 | +11.59% since 04/24/26 | +8.57% since 04/24/26 | ||
| Low | 68.31 on 07/25/25 | 94.59 on 04/27/26 | 3.8136 on 04/28/26 | ||
| High | 73.63 on 07/30/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +8.68% since 06/30/25 | +15.91% since 04/01/26 | +10.88% since 04/01/26 | ||
| Low | 66.34 on 07/01/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 73.63 on 07/30/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +20.02% since 04/30/25 | +64.77% since 01/30/26 | +78.02% since 01/30/26 | ||
| Low | 58.00 on 05/05/25 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 79.40 on 06/23/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -0.52% since 01/30/25 | +75.45% since 10/31/25 | +86.42% since 10/31/25 | ||
| Low | 57.70 on 04/09/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 79.40 on 06/23/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||