Crude Oil Brent Sep '25 (CBU25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBU25 | CLH26 | HOH26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 73.53 | 62.99 | 2.3975 | ||
| High | 73.53 | 62.99 | 2.4017 | ||
| Low | 72.40 | 62.80 | 2.3932 | ||
| Latest | 72.53s | 62.90 | 2.3964 | ||
| Change | -0.71 | +0.06 | +0.0037 | ||
| % Change | -0.97% | +0.10% | +0.15% | ||
| Volume | 16,017 | 1,631 | 470 | ||
| 20-Day Average Volume | 261,717 | 353,847 | 85,300 | ||
| Previous Close | 73.24 | 62.84 | 2.3927 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.74 | 62.68 | 2.3916 | ||
| 20-Day Raw Stochastic | 82.84% | 54.72% | 55.21% | ||
| 20-Day Relative Strength | 59.21 | 53.98 | 54.76 | ||
| Weighted Alpha | +1.20 | -2.37 | +9.69 | ||
| Today's Opinion | 100% Buy | 80% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 07/24/25 | -1.05% since 02/06/26 | -0.71% since 02/06/26 | ||
| Low | 68.31 on 07/25/25 | 62.39 on 02/12/26 | 2.3677 on 02/09/26 | ||
| High | 73.63 on 07/30/25 | 65.83 on 02/11/26 | 2.4805 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +8.68% since 06/30/25 | +3.20% since 01/13/26 | +7.60% since 01/13/26 | ||
| Low | 66.34 on 07/01/25 | 58.53 on 01/20/26 | 2.1697 on 01/14/26 | ||
| High | 73.63 on 07/30/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +20.02% since 04/30/25 | +7.56% since 11/13/25 | +2.34% since 11/13/25 | ||
| Low | 58.00 on 05/05/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 79.40 on 06/23/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -0.52% since 01/30/25 | +3.07% since 08/13/25 | +9.68% since 08/13/25 | ||
| Low | 57.70 on 04/09/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 79.40 on 06/23/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||