Crude Oil Brent Sep '24 (CBU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBU24 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 79.02 | 82.42 | 4.0020 | ||
| High | 80.95 | 83.05 | 4.0450 | ||
| Low | 79.02 | 81.39 | 3.9732 | ||
| Latest | 80.72s | 82.93 | 4.0415 | ||
| Change | +2.09 | +0.45 | +0.0469 | ||
| % Change | +2.66% | +0.55% | +1.17% | ||
| Volume | 12,089 | 42,377 | 3,726 | ||
| 20-Day Average Volume | 280,545 | 188,858 | 35,145 | ||
| Previous Close | 78.63 | 82.48 | 3.9946 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.45 | 73.79 | 3.4608 | ||
| 20-Day Raw Stochastic | 24.05% | 87.36% | 96.64% | ||
| 20-Day Relative Strength | 43.21 | 57.03 | 67.45 | ||
| Weighted Alpha | -1.31 | +35.42 | +102.30 | ||
| Today's Opinion | 72% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 07/24/24 | +5.08% since 07/14/26 | +3.81% since 07/14/26 | ||
| Low | 78.43 on 07/30/24 | 77.77 on 07/15/26 | 3.7652 on 07/15/26 | ||
| High | 82.71 on 07/26/24 | 84.60 on 07/20/26 | 4.0626 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -5.04% since 06/28/24 | +10.08% since 06/18/26 | +31.82% since 06/18/26 | ||
| Low | 78.43 on 07/30/24 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 87.95 on 07/05/24 | 84.60 on 07/20/26 | 4.0626 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -4.93% since 04/30/24 | +3.31% since 04/21/26 | +23.81% since 04/21/26 | ||
| Low | 76.66 on 06/04/24 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 87.95 on 07/05/24 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +0.30% since 01/30/24 | +38.42% since 01/21/26 | +83.60% since 01/21/26 | ||
| Low | 75.31 on 02/05/24 | 58.46 on 01/22/26 | 2.1503 on 01/22/26 | ||
| High | 89.32 on 04/12/24 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||