Crude Oil Brent Sep '24 (CBU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBU24 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 79.02 | 82.70 | 4.2997 | ||
| High | 80.95 | 82.85 | 4.2997 | ||
| Low | 79.02 | 82.60 | 4.2769 | ||
| Last | 80.72s | 82.69 | 4.2900 | ||
| Change | +2.09 | -0.58 | -0.0140 | ||
| Percent Change | +2.66% | -0.70% | -0.33% | ||
| Volume | 12,089 | 714 | 19 | ||
| 20-Day Average Volume | 280,545 | 287,261 | 42,865 | ||
| Previous | 78.63 | 83.27 | 4.3040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.45 | 82.48 | 4.0546 | ||
| 20-Day Raw Stochastic | 24.05% | 44.16% | 92.77% | ||
| 20-Day Relative Strength | 43.21 | 53.01 | 63.03 | ||
| Weighted Alpha | -1.31 | +36.52 | +115.89 | ||
| Today's Opinion | 72% Sell | 56% Buy | 96% Buy | ||
| Yesterday's Opinion | 72% Sell | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 07/24/24 | +7.05% since 08/06/26 | +10.17% since 08/06/26 | ||
| Low | 78.43 on 07/30/24 | 76.53 on 08/07/26 | 3.8404 on 08/07/26 | ||
| High | 82.71 on 07/26/24 | 84.61 on 08/11/26 | 4.3240 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -5.04% since 06/28/24 | +6.16% since 07/13/26 | +15.08% since 07/13/26 | ||
| Low | 78.43 on 07/30/24 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 87.95 on 07/05/24 | 93.50 on 07/23/26 | 4.3240 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -4.93% since 04/30/24 | -6.74% since 05/13/26 | +19.50% since 05/13/26 | ||
| Low | 76.66 on 06/04/24 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 87.95 on 07/05/24 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +0.30% since 01/30/24 | +34.54% since 02/13/26 | +91.59% since 02/13/26 | ||
| Low | 75.31 on 02/05/24 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 89.32 on 04/12/24 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||