Crude Oil Brent Sep '24 (CBU24)
80.72s +2.09 (+2.66%) 07/31/24 [ICE/EU]
N/A x N/A N/A x N/A
for Wed, Jul 31st, 2024
Results
download Want to compare other data? Select Fields| Symbol | CBU24 | CLU25 | HOU25 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 79.02 | 62.79 | 2.2458 | ||
| High | 80.95 | 63.38 | 2.2562 | ||
| Low | 79.02 | 62.58 | 2.2158 | ||
| Last | 80.72s | 63.34 | 2.2223 | ||
| Change | +2.09 | +0.69 | -0.0205 | ||
| % Change | +2.66% | +1.10% | -0.91% | ||
| Volume | 12,089 | 63,729 | 7,911 | ||
| 20-Day Average Volume | 280,545 | 275,864 | 63,788 | ||
| Previous Close | 78.63 | 62.65 | 2.2428 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.45 | 65.64 | 2.3425 | ||
| 20-Day Raw Stochastic | 24.05% | 13.77% | 4.14% | ||
| 20-Day Relative Strength | 43.21% | 43.81% | 42.89% | ||
| Weighted Alpha | -1.31 | -10.86 | -3.98 | ||
| Today's Opinion | 72% Sell | 56% Sell | 32% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 07/24/24 | -1.19% since 08/07/25 | -2.06% since 08/07/25 | ||
| Low | 78.43 on 07/30/24 | 61.94 on 08/13/25 | 2.2057 on 08/13/25 | ||
| High | 82.71 on 07/26/24 | 64.58 on 08/08/25 | 2.3155 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | -5.04% since 06/28/24 | -4.09% since 07/14/25 | -6.21% since 07/14/25 | ||
| Low | 78.43 on 07/30/24 | 61.94 on 08/13/25 | 2.2057 on 08/13/25 | ||
| High | 87.95 on 07/05/24 | 70.51 on 07/30/25 | 2.5534 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | -4.93% since 04/30/24 | +2.38% since 05/14/25 | +3.92% since 05/14/25 | ||
| Low | 76.66 on 06/04/24 | 58.17 on 05/30/25 | 1.9903 on 05/30/25 | ||
| High | 87.95 on 07/05/24 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +0.30% since 01/30/24 | -8.85% since 02/14/25 | -3.31% since 02/14/25 | ||
| Low | 75.31 on 02/05/24 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
| High | 89.32 on 04/12/24 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||