Crude Oil Brent Sep '24 (CBU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBU24 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 79.02 | 89.11 | 3.5321 | ||
| High | 80.95 | 92.52 | 3.6293 | ||
| Low | 79.02 | 87.11 | 3.4590 | ||
| Latest | 80.72s | 88.86 | 3.5428 | ||
| Change | +2.09 | +0.18 | +0.0139 | ||
| % Change | +2.66% | +0.20% | +0.39% | ||
| Volume | 12,089 | 178,931 | 25,060 | ||
| 20-Day Average Volume | 280,545 | 223,386 | 39,289 | ||
| Previous Close | 78.63 | 88.68 | 3.5289 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.45 | 96.43 | 3.7891 | ||
| 20-Day Raw Stochastic | 24.05% | 14.47% | 15.51% | ||
| 20-Day Relative Strength | 43.21 | 46.81 | 47.66 | ||
| Weighted Alpha | -1.31 | +57.63 | +85.82 | ||
| Today's Opinion | 72% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 72% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 07/24/24 | -9.54% since 05/20/26 | -8.28% since 05/20/26 | ||
| Low | 78.43 on 07/30/24 | 87.77 on 05/27/26 | 3.4466 on 05/27/26 | ||
| High | 82.71 on 07/26/24 | 102.66 on 05/21/26 | 3.9380 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -5.04% since 06/28/24 | -5.99% since 04/28/26 | -5.52% since 04/28/26 | ||
| Low | 78.43 on 07/30/24 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 87.95 on 07/05/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -4.93% since 04/30/24 | +34.32% since 02/27/26 | +43.34% since 02/27/26 | ||
| Low | 76.66 on 06/04/24 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 87.95 on 07/05/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +0.30% since 01/30/24 | +52.97% since 11/28/25 | +65.22% since 11/28/25 | ||
| Low | 75.31 on 02/05/24 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 89.32 on 04/12/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||