Crude Oil Brent Sep '18 (CBU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBU18 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 74.93 | 93.88 | 3.7074 | ||
| High | 75.10 | 94.70 | 3.7240 | ||
| Low | 74.14 | 89.41 | 3.5668 | ||
| Latest | 74.25s | 93.65 | 3.6142 | ||
| Change | -0.72 | -2.95 | -0.1578 | ||
| % Change | -0.96% | -3.05% | -4.18% | ||
| Volume | 21,877 | 325,109 | 58,496 | ||
| 20-Day Average Volume | 250,871 | 211,650 | 36,237 | ||
| Previous Close | 74.97 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.69 | 97.28 | 3.8181 | ||
| 20-Day Raw Stochastic | 36.78% | 40.62% | 29.97% | ||
| 20-Day Relative Strength | 48.42 | 51.58 | 49.89 | ||
| Weighted Alpha | +35.96 | +70.32 | +92.94 | ||
| Today's Opinion | 8% Buy | 16% Buy | 24% Buy | ||
| Previous Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 07/24/18 | -10.06% since 05/18/26 | -9.72% since 05/18/26 | ||
| Low | 73.07 on 07/25/18 | 89.41 on 05/26/26 | 3.5668 on 05/26/26 | ||
| High | 75.27 on 07/30/18 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -6.29% since 06/29/18 | +4.80% since 04/24/26 | unch since 04/24/26 | ||
| Low | 71.19 on 07/18/18 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 79.51 on 07/10/18 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +0.88% since 04/30/18 | +45.35% since 02/26/26 | +50.29% since 02/26/26 | ||
| Low | 71.19 on 07/18/18 | 64.22 on 02/27/26 | 2.4055 on 02/27/26 | ||
| High | 80.07 on 05/22/18 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +11.15% since 01/30/18 | +60.86% since 11/26/25 | +68.88% since 11/26/25 | ||
| Low | 60.29 on 02/09/18 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 80.07 on 05/22/18 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||