Crude Oil Brent Sep '18 (CBU18)
74.25s -0.72 (-0.96%) 07/31/18 [ICE/EU]
N/A x N/A N/A x N/A
for Tue, Jul 31st, 2018
Results
download Want to compare other data? Select Fields| Symbol | CBU18 | CLV25 | HOV25 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 74.93 | 61.95 | 2.2539 | ||
| High | 75.10 | 63.01 | 2.2829 | ||
| Low | 74.14 | 61.83 | 2.2444 | ||
| Last | 74.25s | 62.87 | 2.2721 | ||
| Change | -0.72 | +1.10 | +0.0285 | ||
| % Change | -0.96% | +1.78% | +1.27% | ||
| Volume | 21,877 | 264,350 | 39,614 | ||
| 20-Day Average Volume | 250,871 | 191,016 | 39,287 | ||
| Previous Close | 74.97 | 61.77 | 2.2436 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.69 | 64.29 | 2.2981 | ||
| 20-Day Raw Stochastic | 36.78% | 20.20% | 32.82% | ||
| 20-Day Relative Strength | 48.42% | 46.98% | 48.71% | ||
| Weighted Alpha | +35.96 | -9.78 | -0.22 | ||
| Today's Opinion | 8% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 32% Buy | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 07/24/18 | +1.60% since 08/13/25 | +1.55% since 08/13/25 | ||
| Low | 73.07 on 07/25/18 | 61.45 on 08/18/25 | 2.1862 on 08/18/25 | ||
| High | 75.27 on 07/30/18 | 63.27 on 08/15/25 | 2.2829 on 08/20/25 | ||
| 1-Month | |||||
| %Chg | -6.29% since 06/29/18 | -3.24% since 07/18/25 | -5.37% since 07/18/25 | ||
| Low | 71.19 on 07/18/18 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 79.51 on 07/10/18 | 69.36 on 07/30/25 | 2.4501 on 07/29/25 | ||
| 3-Month | |||||
| %Chg | +0.88% since 04/30/18 | +4.00% since 05/20/25 | +8.70% since 05/20/25 | ||
| Low | 71.19 on 07/18/18 | 57.71 on 05/30/25 | 1.9976 on 05/30/25 | ||
| High | 80.07 on 05/22/18 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +11.15% since 01/30/18 | -10.34% since 02/20/25 | -2.46% since 02/20/25 | ||
| Low | 60.29 on 02/09/18 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 80.07 on 05/22/18 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||