Crude Oil Brent Sep '18 (CBU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBU18 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 74.93 | 79.08 | 3.4655 | ||
| High | 75.10 | 92.61 | 3.7485 | ||
| Low | 74.14 | 78.24 | 3.3666 | ||
| Latest | 74.25s | 90.90s | 3.6224s | ||
| Change | -0.72 | +9.89 | +0.0081 | ||
| % Change | -0.96% | +12.21% | +0.22% | ||
| Volume | 21,877 | 954,254 | 74,669 | ||
| 20-Day Average Volume | 250,871 | 444,025 | 82,946 | ||
| Previous Close | 74.97 | 81.01 | 3.6143 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.69 | 68.17 | 2.6523 | ||
| 20-Day Raw Stochastic | 36.78% | 94.46% | 91.41% | ||
| 20-Day Relative Strength | 48.42 | 84.91 | 86.78 | ||
| Weighted Alpha | +35.96 | +41.60 | +63.70 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 07/24/18 | +35.63% since 02/27/26 | +39.54% since 02/27/26 | ||
| Low | 73.07 on 07/25/18 | 69.20 on 03/02/26 | 2.7650 on 03/02/26 | ||
| High | 75.27 on 07/30/18 | 92.61 on 03/06/26 | 3.7485 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -6.29% since 06/29/18 | +43.47% since 02/06/26 | +54.62% since 02/06/26 | ||
| Low | 71.19 on 07/18/18 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 79.51 on 07/10/18 | 92.61 on 03/06/26 | 3.7485 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +0.88% since 04/30/18 | +52.98% since 12/05/25 | +61.69% since 12/05/25 | ||
| Low | 71.19 on 07/18/18 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 80.07 on 05/22/18 | 92.61 on 03/06/26 | 3.7485 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +11.15% since 01/30/18 | +49.24% since 09/05/25 | +66.13% since 09/05/25 | ||
| Low | 60.29 on 02/09/18 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 80.07 on 05/22/18 | 92.61 on 03/06/26 | 3.7485 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||