Crude Oil Brent Sep '18 (CBU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBU18 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 74.93 | 102.70 | 4.0805 | ||
| High | 75.10 | 102.70 | 4.0843 | ||
| Low | 74.14 | 88.66 | 3.5538 | ||
| Latest | 74.25s | 95.39 | 3.8342 | ||
| Change | -0.72 | -6.88 | -0.1960 | ||
| % Change | -0.96% | -6.73% | -4.86% | ||
| Volume | 21,877 | 310,466 | 35,617 | ||
| 20-Day Average Volume | 250,871 | 296,401 | 46,290 | ||
| Previous Close | 74.97 | 102.27 | 4.0302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.69 | 94.82 | 3.7633 | ||
| 20-Day Raw Stochastic | 36.78% | 49.22% | 58.30% | ||
| 20-Day Relative Strength | 48.42 | 52.27 | 54.06 | ||
| Weighted Alpha | +35.96 | +66.48 | +100.58 | ||
| Today's Opinion | 8% Buy | 16% Buy | 32% Buy | ||
| Previous Opinion | 32% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 07/24/18 | -11.40% since 04/29/26 | -7.22% since 04/29/26 | ||
| Low | 73.07 on 07/25/18 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 75.27 on 07/30/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -6.29% since 06/29/18 | -3.83% since 04/06/26 | -4.22% since 04/06/26 | ||
| Low | 71.19 on 07/18/18 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 79.51 on 07/10/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +0.88% since 04/30/18 | +50.53% since 02/06/26 | +67.22% since 02/06/26 | ||
| Low | 71.19 on 07/18/18 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 80.07 on 05/22/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +11.15% since 01/30/18 | +59.51% since 11/06/25 | +71.02% since 11/06/25 | ||
| Low | 60.29 on 02/09/18 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 80.07 on 05/22/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||