Crude Oil Brent Sep '18 (CBU18)
74.25s -0.72 (-0.96%) 07/31/18 [ICE/EU]
N/A x N/A N/A x N/A
for Tue, Jul 31st, 2018
Results
download Want to compare other data? Select Fields| Symbol | CBU18 | CLU25 | HOU25 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 74.93 | 65.49 | 2.4228 | ||
| High | 75.10 | 65.78 | 2.4306 | ||
| Low | 74.14 | 64.71 | 2.3873 | ||
| Last | 74.25s | 65.47 | 2.4281 | ||
| Change | -0.72 | +0.16 | +0.0071 | ||
| % Change | -0.96% | +0.24% | +0.29% | ||
| Volume | 21,877 | 234,621 | 55,844 | ||
| 20-Day Average Volume | 250,871 | 194,329 | 64,781 | ||
| Previous Close | 74.97 | 65.31 | 2.4210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.69 | 65.46 | 2.3575 | ||
| 20-Day Raw Stochastic | 36.78% | 45.54% | 63.39% | ||
| 20-Day Relative Strength | 48.42% | 51.28% | 58.68% | ||
| Weighted Alpha | +35.96 | -7.04 | +6.69 | ||
| Today's Opinion | 8% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | 32% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 07/24/18 | +0.34% since 07/16/25 | +2.46% since 07/16/25 | ||
| Low | 73.07 on 07/25/18 | 64.71 on 07/23/25 | 2.3622 on 07/17/25 | ||
| High | 75.27 on 07/30/18 | 67.54 on 07/18/25 | 2.5534 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | -6.29% since 06/29/18 | -2.76% since 06/23/25 | +4.16% since 06/23/25 | ||
| Low | 71.19 on 07/18/18 | 62.84 on 06/24/25 | 2.1958 on 06/24/25 | ||
| High | 79.51 on 07/10/18 | 68.16 on 07/14/25 | 2.5534 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | +0.88% since 04/30/18 | +7.99% since 04/23/25 | +17.13% since 04/23/25 | ||
| Low | 71.19 on 07/18/18 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
| High | 80.07 on 05/22/18 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +11.15% since 01/30/18 | -8.14% since 01/23/25 | +3.97% since 01/23/25 | ||
| Low | 60.29 on 02/09/18 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
| High | 80.07 on 05/22/18 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||