Crude Oil Brent Oct '19 (CBV19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBV19 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 60.98 | 68.43 | 3.1793 | ||
| High | 61.17 | 69.26 | 3.2585 | ||
| Low | 60.25 | 68.08 | 3.1663 | ||
| Latest | 60.43s | 68.25 | 3.2371 | ||
| Change | -0.65 | -0.44 | +0.0549 | ||
| % Change | -1.06% | -0.64% | +1.73% | ||
| Volume | 25,136 | 51,197 | 7,271 | ||
| 20-Day Average Volume | 258,877 | 199,369 | 42,749 | ||
| Previous Close | 61.08 | 68.69 | 3.1822 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.33 | 76.63 | 3.2650 | ||
| 20-Day Raw Stochastic | 80.11% | 4.79% | 32.41% | ||
| 20-Day Relative Strength | 48.35 | 33.91 | 46.51 | ||
| Weighted Alpha | -17.15 | +3.17 | +51.26 | ||
| Today's Opinion | 24% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 16% Sell | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 08/23/19 | -1.39% since 06/26/26 | +4.47% since 06/26/26 | ||
| Low | 58.24 on 08/26/19 | 67.04 on 07/02/26 | 3.1194 on 06/29/26 | ||
| High | 61.19 on 08/29/19 | 71.60 on 06/30/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -6.50% since 07/30/19 | -22.41% since 06/05/26 | -8.74% since 06/05/26 | ||
| Low | 55.88 on 08/07/19 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 65.43 on 07/31/19 | 92.73 on 06/08/26 | 3.7409 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -5.62% since 05/30/19 | -18.48% since 04/06/26 | -4.56% since 04/06/26 | ||
| Low | 55.88 on 08/07/19 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 67.27 on 07/11/19 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -8.40% since 02/28/19 | +20.43% since 01/06/26 | +59.41% since 01/06/26 | ||
| Low | 55.88 on 08/07/19 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 72.86 on 04/25/19 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||