Crude Oil Brent Oct '19 (CBV19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBV19 | CLN26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 60.98 | 81.10 | 3.2151 | ||
| High | 61.17 | 81.47 | 3.2246 | ||
| Low | 60.25 | 80.92 | 3.2146 | ||
| Latest | 60.43s | 81.42 | 3.2187 | ||
| Change | -0.65 | +0.67 | -0.0070 | ||
| % Change | -1.06% | +0.83% | -0.22% | ||
| Volume | 25,136 | 617 | 43 | ||
| 20-Day Average Volume | 258,877 | 277,802 | 27,905 | ||
| Previous Close | 61.08 | 80.75 | 3.2257 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.33 | 92.35 | 3.5794 | ||
| 20-Day Raw Stochastic | 80.11% | 4.12% | 1.99% | ||
| 20-Day Relative Strength | 48.35 | 39.85 | 42.01 | ||
| Weighted Alpha | -17.15 | +24.87 | +47.46 | ||
| Today's Opinion | 24% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 08/23/19 | -11.56% since 06/08/26 | -9.74% since 06/08/26 | ||
| Low | 58.24 on 08/26/19 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 61.19 on 08/29/19 | 93.64 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -6.50% since 07/30/19 | -20.07% since 05/15/26 | -14.64% since 05/15/26 | ||
| Low | 55.88 on 08/07/19 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 65.43 on 07/31/19 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -5.62% since 05/30/19 | -8.81% since 03/13/26 | +4.31% since 03/13/26 | ||
| Low | 55.88 on 08/07/19 | 77.22 on 04/17/26 | 2.9640 on 03/16/26 | ||
| High | 67.27 on 07/11/19 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -8.40% since 02/28/19 | +42.17% since 12/15/25 | +55.64% since 12/15/25 | ||
| Low | 55.88 on 08/07/19 | 55.27 on 12/16/25 | 2.0110 on 01/07/26 | ||
| High | 72.86 on 04/25/19 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||