Crude Oil Brent Aug '32 (CBQ32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ32 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 93.88 | 3.7074 | ||
| High | 69.83 | 93.90 | 3.7112 | ||
| Low | 69.83 | 89.41 | 3.5668 | ||
| Latest | 69.83s | 90.66 | 3.6462 | ||
| Change | +0.19 | -5.94 | -0.1258 | ||
| % Change | +0.27% | -6.15% | -3.34% | ||
| Volume | 0 | 113,641 | 13,860 | ||
| 20-Day Average Volume | 0 | 200,643 | 33,608 | ||
| Previous Close | 69.64 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.99 | 97.10 | 3.8190 | ||
| 20-Day Raw Stochastic | 52.38% | 21.86% | 32.69% | ||
| 20-Day Relative Strength | 51.27 | 48.21 | 50.31 | ||
| Weighted Alpha | +2.85 | +61.22 | +94.27 | ||
| Today's Opinion | 16% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 16% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 05/18/26 | -13.49% since 05/18/26 | -9.28% since 05/18/26 | ||
| Low | 69.59 on 05/21/26 | 89.41 on 05/26/26 | 3.5668 on 05/26/26 | ||
| High | 70.52 on 05/19/26 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +1.88% since 04/24/26 | +0.80% since 04/24/26 | +0.49% since 04/24/26 | ||
| Low | 67.85 on 04/28/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 71.63 on 05/11/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +4.19% since 02/25/26 | +39.80% since 02/26/26 | +51.03% since 02/26/26 | ||
| Low | 66.71 on 02/26/26 | 64.22 on 02/27/26 | 2.4055 on 02/27/26 | ||
| High | 72.02 on 03/20/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +1.51% since 11/25/25 | +54.73% since 11/26/25 | +69.71% since 11/26/25 | ||
| Low | 66.63 on 01/06/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 72.02 on 03/20/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||