Crude Oil Brent Aug '32 (CBQ32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ32 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 78.96 | 3.8628 | ||
| High | 68.99 | 80.13 | 3.9460 | ||
| Low | 68.99 | 78.59 | 3.8395 | ||
| Latest | 68.99s | 79.34 | 3.8884 | ||
| Change | +0.57 | +0.66 | +0.0039 | ||
| % Change | +0.83% | +0.84% | +0.10% | ||
| Volume | 0 | 45,730 | 5,721 | ||
| 20-Day Average Volume | 0 | 165,411 | 31,582 | ||
| Previous Close | 68.42 | 78.68 | 3.8845 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.88 | 72.45 | 3.2853 | ||
| 20-Day Raw Stochastic | 58.40% | 90.46% | 95.12% | ||
| 20-Day Relative Strength | 49.49 | 53.14 | 65.52 | ||
| Weighted Alpha | +1.07 | +28.28 | +94.67 | ||
| Today's Opinion | 16% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | Hold | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 07/07/26 | +8.18% since 07/08/26 | +8.86% since 07/08/26 | ||
| Low | 68.26 on 07/09/26 | 70.68 on 07/10/26 | 3.4265 on 07/10/26 | ||
| High | 68.99 on 07/14/26 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +0.03% since 06/12/26 | +1.39% since 06/15/26 | +21.83% since 06/15/26 | ||
| Low | 68.26 on 07/09/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 69.51 on 07/02/26 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +0.80% since 04/14/26 | -1.21% since 04/15/26 | +20.53% since 04/15/26 | ||
| Low | 67.85 on 04/28/26 | 67.12 on 07/02/26 | 2.9656 on 04/17/26 | ||
| High | 71.63 on 05/11/26 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +1.86% since 01/14/26 | +35.72% since 01/15/26 | +83.15% since 01/15/26 | ||
| Low | 66.71 on 02/26/26 | 57.92 on 01/20/26 | 2.1201 on 01/16/26 | ||
| High | 72.02 on 03/20/26 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||