Crude Oil Brent Aug '32 (CBQ32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ32 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 89.72 | 3.6307 | ||
| High | 69.49 | 90.34 | 3.6566 | ||
| Low | 69.49 | 87.02 | 3.4764 | ||
| Latest | 69.49s | 87.97 | 3.4978 | ||
| Change | -0.06 | -3.20 | -0.1484 | ||
| % Change | -0.09% | -3.51% | -4.07% | ||
| Volume | 0 | 59,449 | 7,096 | ||
| 20-Day Average Volume | 0 | 220,204 | 31,764 | ||
| Previous Close | 69.55 | 91.17 | 3.6462 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.22 | 91.72 | 3.6881 | ||
| 20-Day Raw Stochastic | 46.06% | 31.64% | 23.91% | ||
| 20-Day Relative Strength | 54.00 | 52.36 | 53.43 | ||
| Weighted Alpha | N/A | +52.04 | +81.86 | ||
| Today's Opinion | 64% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 64% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 04/09/26 | -1.96% since 04/10/26 | -1.73% since 04/10/26 | ||
| Low | 68.30 on 04/10/26 | 84.70 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 69.55 on 04/15/26 | 96.93 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -0.56% since 03/16/26 | -4.17% since 03/17/26 | +3.03% since 03/17/26 | ||
| Low | 67.33 on 04/02/26 | 81.64 on 03/23/26 | 3.3024 on 03/23/26 | ||
| High | 72.02 on 03/20/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +2.93% since 01/16/26 | +49.00% since 01/16/26 | +63.62% since 01/16/26 | ||
| Low | 66.71 on 02/26/26 | 58.17 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 72.02 on 03/20/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +2.28% since 11/17/25 | +51.94% since 10/17/25 | +69.00% since 10/17/25 | ||
| Low | 66.63 on 01/06/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 72.02 on 03/20/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||