Crude Oil Brent Aug '29 (CBQ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ29 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 88.31 | 3.5736 | ||
| High | 73.44 | 91.78 | 3.6873 | ||
| Low | 73.44 | 87.32 | 3.5454 | ||
| Latest | 73.44s | 91.75 | 3.6729 | ||
| Change | +1.25 | +3.62 | +0.1103 | ||
| % Change | +1.73% | +4.11% | +3.10% | ||
| Volume | 0 | 176,038 | 24,250 | ||
| 20-Day Average Volume | 0 | 233,563 | 32,743 | ||
| Previous Close | 72.19 | 88.13 | 3.5626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.56 | 91.99 | 3.6952 | ||
| 20-Day Raw Stochastic | 71.09% | 49.36% | 41.94% | ||
| 20-Day Relative Strength | 60.92 | 55.67 | 56.89 | ||
| Weighted Alpha | +13.07 | +59.80 | +93.02 | ||
| Today's Opinion | 88% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 48% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 04/08/26 | +1.50% since 04/09/26 | -0.80% since 04/09/26 | ||
| Low | 71.44 on 04/09/26 | 84.70 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 73.44 on 04/15/26 | 96.93 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +3.71% since 03/13/26 | +3.09% since 03/16/26 | +12.81% since 03/16/26 | ||
| Low | 70.17 on 04/01/26 | 81.64 on 03/23/26 | 3.2805 on 03/17/26 | ||
| High | 74.77 on 03/20/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +13.00% since 01/15/26 | +54.87% since 01/16/26 | +70.93% since 01/16/26 | ||
| Low | 65.00 on 01/19/26 | 58.17 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 74.77 on 03/20/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +11.26% since 10/15/25 | +59.11% since 10/16/25 | +77.99% since 10/16/25 | ||
| Low | 63.67 on 01/07/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 74.77 on 03/20/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||