Crude Oil Brent Aug '29 (CBQ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ29 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 75.17 | 3.7221 | ||
| High | 69.86 | 76.70 | 3.8582 | ||
| Low | 69.86 | 74.24 | 3.6743 | ||
| Last | 69.86 | 75.12 | 3.7781 | ||
| Change | -0.09 | -0.65 | +0.0076 | ||
| Percent Change | -0.13% | -0.86% | +0.20% | ||
| Volume | N/A | 231,644 | 30,125 | ||
| 20-Day Average Volume | 0 | 295,295 | 45,885 | ||
| Previous | 69.95 | 75.77 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.13 | 81.01 | 3.9296 | ||
| 20-Day Raw Stochastic | 0.00% | 20.07% | 41.49% | ||
| 20-Day Relative Strength | 41.37 | 44.94 | 51.98 | ||
| Weighted Alpha | +4.22 | +19.48 | +82.61 | ||
| Today's Opinion | 80% Sell | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 80% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 07/29/26 | -10.89% since 07/29/26 | -10.66% since 07/29/26 | ||
| Low | 69.86 on 08/05/26 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 70.54 on 07/30/26 | 86.87 on 07/31/26 | 4.2330 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 07/03/26 | +9.63% since 07/02/26 | +21.06% since 07/02/26 | ||
| Low | 69.86 on 08/05/26 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 72.60 on 07/24/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -5.73% since 05/05/26 | -16.30% since 05/05/26 | +4.47% since 05/05/26 | ||
| Low | 69.61 on 06/30/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 75.63 on 05/12/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +5.40% since 02/05/26 | +22.27% since 02/05/26 | +68.52% since 02/05/26 | ||
| Low | 65.58 on 02/26/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 75.63 on 05/12/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||