Crude Oil Brent Aug '28 (CBQ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ28 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 79.45 | 3.8708 | ||
| High | 72.85 | 80.29 | 3.9291 | ||
| Low | 72.85 | 78.37 | 3.8253 | ||
| Latest | 72.85s | 78.79 | 3.9225 | ||
| Change | +0.13 | -0.33 | +0.0829 | ||
| % Change | +0.18% | -0.42% | +2.16% | ||
| Volume | 490 | 121,825 | 16,737 | ||
| 20-Day Average Volume | 130 | 173,108 | 32,964 | ||
| Previous Close | 72.72 | 79.12 | 3.8396 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.91 | 72.66 | 3.3227 | ||
| 20-Day Raw Stochastic | 100.00% | 88.97% | 96.35% | ||
| 20-Day Relative Strength | 51.77 | 52.86 | 65.05 | ||
| Weighted Alpha | +9.71 | +27.85 | +95.46 | ||
| Today's Opinion | 8% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 07/08/26 | +9.96% since 07/09/26 | +11.87% since 07/09/26 | ||
| Low | 71.00 on 07/10/26 | 70.68 on 07/10/26 | 3.4265 on 07/10/26 | ||
| High | 72.85 on 07/15/26 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -0.74% since 06/15/26 | +5.99% since 06/16/26 | +26.03% since 06/16/26 | ||
| Low | 69.62 on 06/26/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 72.85 on 07/15/26 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -3.10% since 04/15/26 | -2.23% since 04/16/26 | +19.23% since 04/16/26 | ||
| Low | 69.62 on 06/26/26 | 67.12 on 07/02/26 | 2.9656 on 04/17/26 | ||
| High | 77.89 on 05/12/26 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +14.63% since 01/15/26 | +34.82% since 01/16/26 | +82.91% since 01/16/26 | ||
| Low | 63.51 on 01/19/26 | 57.92 on 01/20/26 | 2.1245 on 01/20/26 | ||
| High | 77.89 on 05/12/26 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||