Crude Oil Brent Aug '27 (CBQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ27 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 76.66 | 84.69 | 4.0349 | ||
| High | 76.92 | 85.75 | 4.0694 | ||
| Low | 76.66 | 84.44 | 4.0311 | ||
| Latest | 76.92 | 85.55 | 4.0515 | ||
| Change | +0.08 | +1.21 | +0.0209 | ||
| % Change | +0.10% | +1.43% | +0.52% | ||
| Volume | 55 | 13,432 | 893 | ||
| 20-Day Average Volume | 2,578 | 197,270 | 36,128 | ||
| Previous Close | 76.84 | 84.34 | 4.0306 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.52 | 74.54 | 3.5099 | ||
| 20-Day Raw Stochastic | 90.08% | 98.93% | 98.31% | ||
| 20-Day Relative Strength | 56.02 | 60.85 | 67.97 | ||
| Weighted Alpha | +18.96 | +42.59 | +104.04 | ||
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 07/15/26 | +8.13% since 07/15/26 | +5.52% since 07/15/26 | ||
| Low | 75.47 on 07/17/26 | 77.93 on 07/17/26 | 3.8253 on 07/16/26 | ||
| High | 77.69 on 07/20/26 | 85.75 on 07/22/26 | 4.0694 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +5.80% since 06/22/26 | +17.14% since 06/22/26 | +33.89% since 06/22/26 | ||
| Low | 69.93 on 07/02/26 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 77.69 on 07/20/26 | 85.75 on 07/22/26 | 4.0694 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -0.04% since 04/22/26 | +4.96% since 04/22/26 | +20.52% since 04/22/26 | ||
| Low | 69.93 on 07/02/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 82.08 on 05/12/26 | 95.30 on 05/18/26 | 4.0694 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +22.60% since 01/22/26 | +45.62% since 01/22/26 | +87.47% since 01/22/26 | ||
| Low | 63.11 on 02/02/26 | 58.98 on 01/23/26 | 2.1669 on 01/27/26 | ||
| High | 82.08 on 05/12/26 | 95.30 on 05/18/26 | 4.0694 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||