Crude Oil Brent Aug '27 (CBQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ27 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 77.65 | 97.99 | 3.7770 | ||
| High | 77.66 | 98.00 | 3.8701 | ||
| Low | 77.55 | 91.32 | 3.6025 | ||
| Latest | 77.66s | 91.34 | 3.6321 | ||
| Change | +1.11 | -7.74 | -0.2020 | ||
| % Change | +1.45% | -7.81% | -5.27% | ||
| Volume | 1,487 | 222,802 | 28,484 | ||
| 20-Day Average Volume | 1,938 | 443,350 | 46,951 | ||
| Previous Close | 76.55 | 99.08 | 3.8341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.59 | 98.54 | 4.0265 | ||
| 20-Day Raw Stochastic | 71.99% | 22.46% | 2.57% | ||
| 20-Day Relative Strength | 61.82 | 51.59 | 51.08 | ||
| Weighted Alpha | +25.56 | +47.72 | +72.76 | ||
| Today's Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 04/06/26 | -18.69% since 04/07/26 | -19.03% since 04/07/26 | ||
| Low | 75.57 on 04/09/26 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 77.66 on 04/13/26 | 109.19 on 04/08/26 | 4.2831 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +3.51% since 03/13/26 | -5.16% since 03/13/26 | -2.72% since 03/13/26 | ||
| Low | 72.75 on 04/02/26 | 84.37 on 03/23/26 | 3.5643 on 03/16/26 | ||
| High | 79.57 on 03/20/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +23.11% since 01/13/26 | +49.58% since 01/14/26 | +63.37% since 01/14/26 | ||
| Low | 62.14 on 01/19/26 | 58.29 on 01/20/26 | 2.1345 on 01/15/26 | ||
| High | 79.57 on 03/20/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +21.51% since 10/13/25 | +57.48% since 10/14/25 | +72.50% since 10/14/25 | ||
| Low | 59.98 on 01/07/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 79.57 on 03/20/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||