Crude Oil Brent Aug '27 (CBQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ27 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 78.65 | 105.14 | 4.0940 | ||
| High | 78.72 | 106.65 | 4.1549 | ||
| Low | 78.65 | 102.21 | 4.0132 | ||
| Latest | 78.72s | 102.76 | 4.0240 | ||
| Change | +0.66 | -2.31 | -0.0569 | ||
| % Change | +0.85% | -2.20% | -1.39% | ||
| Volume | 2,348 | 67,930 | 6,024 | ||
| 20-Day Average Volume | 2,038 | 276,182 | 42,965 | ||
| Previous Close | 78.06 | 105.07 | 4.0809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.78 | 93.98 | 3.7546 | ||
| 20-Day Raw Stochastic | 100.00% | 74.62% | 78.93% | ||
| 20-Day Relative Strength | 60.08 | 60.61 | 60.40 | ||
| Weighted Alpha | +30.12 | +92.25 | +121.69 | ||
| Today's Opinion | 80% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 04/23/26 | +8.92% since 04/24/26 | +6.11% since 04/24/26 | ||
| Low | 77.52 on 04/24/26 | 94.59 on 04/27/26 | 3.8136 on 04/28/26 | ||
| High | 78.72 on 04/30/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 03/30/26 | +13.14% since 04/01/26 | +8.37% since 04/01/26 | ||
| Low | 72.75 on 04/02/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 78.72 on 04/30/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +20.22% since 01/30/26 | +60.83% since 01/30/26 | +73.99% since 01/30/26 | ||
| Low | 63.11 on 02/02/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 79.57 on 03/20/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +22.50% since 10/30/25 | +71.25% since 10/31/25 | +82.20% since 10/31/25 | ||
| Low | 59.98 on 01/07/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 79.57 on 03/20/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||