Crude Oil Brent Aug '27 (CBQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ27 | CLV26 | HOV26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 78.39 | 86.31 | 4.4309 | ||
| High | 79.07 | 88.13 | 4.5040 | ||
| Low | 78.26 | 86.13 | 4.4005 | ||
| Last | 78.60 | 87.56 | 4.4846 | ||
| Change | +0.32 | +1.80 | +0.0740 | ||
| Percent Change | +0.41% | +2.10% | +1.68% | ||
| Volume | 2,690 | 76,987 | 6,037 | ||
| 20-Day Average Volume | 3,395 | 192,384 | 38,098 | ||
| Previous | 78.28 | 85.76 | 4.4106 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.23 | 82.52 | 4.1740 | ||
| 20-Day Raw Stochastic | 83.98% | 95.74% | 97.30% | ||
| 20-Day Relative Strength | 56.98 | 59.81 | 66.93 | ||
| Weighted Alpha | +22.52 | +47.77 | +124.27 | ||
| Today's Opinion | 48% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 08/25/26 | +6.23% since 08/25/26 | +8.17% since 08/25/26 | ||
| Low | 76.32 on 08/26/26 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 79.07 on 09/01/26 | 88.13 on 09/01/26 | 4.5040 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +4.50% since 07/31/26 | +7.36% since 07/31/26 | +13.18% since 07/31/26 | ||
| Low | 72.20 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 79.94 on 08/21/26 | 88.13 on 09/01/26 | 4.5040 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | -0.66% since 06/01/26 | +4.34% since 06/01/26 | +28.94% since 06/01/26 | ||
| Low | 69.93 on 07/02/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 80.90 on 06/04/26 | 88.13 on 09/01/26 | 4.5040 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | +18.13% since 02/27/26 | +35.39% since 02/27/26 | +84.44% since 02/27/26 | ||
| Low | 67.18 on 03/02/26 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 82.08 on 05/12/26 | 91.27 on 05/18/26 | 4.5040 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||