Crude Oil Brent Aug '27 (CBQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ27 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 76.48 | 82.35 | 4.1687 | ||
| High | 77.47 | 84.61 | 4.2832 | ||
| Low | 75.95 | 81.66 | 4.1428 | ||
| Last | 76.16 | 82.22 | 4.1816 | ||
| Change | -0.59 | +0.09 | -0.0082 | ||
| Percent Change | -0.77% | +0.11% | -0.20% | ||
| Volume | 3,244 | 90,195 | 6,180 | ||
| 20-Day Average Volume | 3,012 | 286,269 | 44,340 | ||
| Previous | 76.75 | 82.13 | 4.1898 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.58 | 82.00 | 4.0093 | ||
| 20-Day Raw Stochastic | 59.10% | 41.26% | 81.58% | ||
| 20-Day Relative Strength | 52.84 | 52.57 | 61.24 | ||
| Weighted Alpha | +17.95 | +35.27 | +109.01 | ||
| Today's Opinion | 24% Buy | 48% Buy | 88% Buy | ||
| Yesterday's Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 08/04/26 | +8.46% since 08/04/26 | +10.74% since 08/04/26 | ||
| Low | 72.20 on 08/05/26 | 74.23 on 08/05/26 | 3.6743 on 08/05/26 | ||
| High | 77.47 on 08/11/26 | 84.61 on 08/11/26 | 4.2832 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +4.40% since 07/10/26 | +15.19% since 07/10/26 | +20.35% since 07/10/26 | ||
| Low | 72.20 on 08/05/26 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 78.90 on 07/23/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -5.89% since 05/11/26 | -6.51% since 05/11/26 | +18.39% since 05/11/26 | ||
| Low | 69.93 on 07/02/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 82.08 on 05/12/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +16.58% since 02/11/26 | +30.09% since 02/11/26 | +82.13% since 02/11/26 | ||
| Low | 64.09 on 02/17/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 82.08 on 05/12/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||