Crude Oil Brent Aug '27 (CBQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ27 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 93.88 | 3.7074 | ||
| High | 77.79 | 93.90 | 3.7112 | ||
| Low | 77.79 | 89.41 | 3.5668 | ||
| Latest | 77.79s | 92.29 | 3.6540 | ||
| Change | -1.58 | -4.31 | -0.1180 | ||
| % Change | -1.99% | -4.46% | -3.13% | ||
| Volume | 1,140 | 138,021 | 15,426 | ||
| 20-Day Average Volume | 2,137 | 203,038 | 33,765 | ||
| Previous Close | 79.37 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.67 | 97.18 | 3.8192 | ||
| 20-Day Raw Stochastic | 20.26% | 29.56% | 33.16% | ||
| 20-Day Relative Strength | 49.62 | 49.54 | 50.38 | ||
| Weighted Alpha | +26.05 | +64.95 | +94.51 | ||
| Today's Opinion | Hold | 8% Buy | 24% Buy | ||
| Previous Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.19% since 05/18/26 | -12.08% since 05/18/26 | -9.20% since 05/18/26 | ||
| Low | 77.79 on 05/25/26 | 89.41 on 05/26/26 | 3.5668 on 05/26/26 | ||
| High | 81.43 on 05/19/26 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 04/24/26 | +2.44% since 04/24/26 | +0.57% since 04/24/26 | ||
| Low | 76.70 on 05/07/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 82.08 on 05/12/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +17.90% since 02/25/26 | +42.08% since 02/26/26 | +51.16% since 02/26/26 | ||
| Low | 65.61 on 02/26/26 | 64.22 on 02/27/26 | 2.4055 on 02/27/26 | ||
| High | 82.08 on 05/12/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +24.98% since 11/25/25 | +57.25% since 11/26/25 | +69.86% since 11/26/25 | ||
| Low | 59.98 on 01/07/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 82.08 on 05/12/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||