Crude Oil Brent Aug '27 (CBQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ27 | CLN26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 81.40 | 3.3000 | ||
| High | 77.64 | 82.42 | 3.3160 | ||
| Low | 77.64 | 79.70 | 3.2114 | ||
| Latest | 77.64s | 80.17 | 3.2337 | ||
| Change | -2.38 | -4.71 | -0.1302 | ||
| % Change | -2.97% | -5.55% | -3.87% | ||
| Volume | 2,404 | 134,367 | 21,423 | ||
| 20-Day Average Volume | 1,992 | 273,705 | 27,187 | ||
| Previous Close | 80.02 | 84.88 | 3.3639 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.54 | 92.33 | 3.5803 | ||
| 20-Day Raw Stochastic | 0.00% | 2.82% | 4.55% | ||
| 20-Day Relative Strength | 47.39 | 39.60 | 42.44 | ||
| Weighted Alpha | +19.63 | +24.15 | +48.65 | ||
| Today's Opinion | Hold | 56% Sell | 40% Sell | ||
| Previous Opinion | 64% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 06/05/26 | -11.92% since 06/08/26 | -9.23% since 06/08/26 | ||
| Low | 77.64 on 06/12/26 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 80.63 on 06/10/26 | 93.64 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -5.41% since 05/12/26 | -20.39% since 05/15/26 | -14.15% since 05/15/26 | ||
| Low | 77.64 on 06/12/26 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 82.05 on 05/18/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +4.71% since 03/12/26 | -9.18% since 03/13/26 | +4.91% since 03/13/26 | ||
| Low | 72.75 on 04/02/26 | 77.22 on 04/17/26 | 2.9640 on 03/16/26 | ||
| High | 82.08 on 05/12/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +26.55% since 12/12/25 | +41.58% since 12/15/25 | +56.53% since 12/15/25 | ||
| Low | 59.98 on 01/07/26 | 55.27 on 12/16/25 | 2.0110 on 01/07/26 | ||
| High | 82.08 on 05/12/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||