Crude Oil Brent Aug '26 (CBQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ26 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 62.14 | 59.00 | 2.1350 | ||
| High | 62.49 | 59.80 | 2.1590 | ||
| Low | 61.48 | 58.45 | 2.1175 | ||
| Latest | 61.50 | 58.50 | 2.1192 | ||
| Change | -0.55 | -0.62 | -0.0158 | ||
| % Change | -0.89% | -1.05% | -0.74% | ||
| Volume | 9,332 | 67,872 | 3,231 | ||
| 20-Day Average Volume | 16,670 | 228,115 | 44,915 | ||
| Previous Close | 62.05 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.42 | 57.33 | 2.1321 | ||
| 20-Day Raw Stochastic | 73.80% | 75.15% | 38.02% | ||
| 20-Day Relative Strength | 51.03 | 51.64 | 43.81 | ||
| Weighted Alpha | -12.79 | -13.46 | -9.40 | ||
| Today's Opinion | Hold | 8% Sell | 24% Sell | ||
| Previous Opinion | 16% Buy | Hold | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 01/05/26 | +0.45% since 01/05/26 | -0.99% since 01/05/26 | ||
| Low | 59.23 on 01/08/26 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 62.50 on 01/09/26 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +1.52% since 12/12/25 | +2.34% since 12/12/25 | -3.10% since 12/12/25 | ||
| Low | 58.76 on 12/16/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 62.50 on 01/09/26 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -1.19% since 10/10/25 | +0.69% since 10/10/25 | -2.17% since 10/10/25 | ||
| Low | 58.76 on 12/16/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 64.49 on 11/11/25 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -7.97% since 07/11/25 | -8.12% since 07/11/25 | -6.83% since 07/11/25 | ||
| Low | 58.76 on 12/16/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 69.06 on 07/30/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||