Crude Oil Brent Aug '26 (CBQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ26 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 72.55 | 80.10 | 3.9780 | ||
| High | 73.64 | 81.30 | 4.0658 | ||
| Low | 72.04 | 78.78 | 3.9700 | ||
| Last | 72.92s | 79.66 | 4.0031 | ||
| Change | -0.23 | -5.01 | -0.0924 | ||
| Percent Change | -0.31% | -5.92% | -2.26% | ||
| Volume | 16,664 | 40,976 | 2,339 | ||
| 20-Day Average Volume | 258,935 | 278,219 | 44,250 | ||
| Previous | 73.15 | 84.67 | 4.0955 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.33 | 80.61 | 3.8994 | ||
| 20-Day Raw Stochastic | 5.58% | 44.92% | 73.16% | ||
| 20-Day Relative Strength | 33.98 | 49.38 | 58.35 | ||
| Weighted Alpha | +5.40 | +29.95 | +97.12 | ||
| Today's Opinion | 88% Sell | 48% Sell | 64% Buy | ||
| Yesterday's Opinion | 88% Sell | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.40% since 06/23/26 | -3.41% since 07/27/26 | -0.29% since 07/27/26 | ||
| Low | 71.38 on 06/26/26 | 77.78 on 07/28/26 | 3.9392 on 07/28/26 | ||
| High | 77.00 on 06/24/26 | 86.87 on 07/31/26 | 4.2557 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -19.97% since 05/29/26 | +16.23% since 07/02/26 | +27.79% since 07/02/26 | ||
| Low | 71.38 on 06/26/26 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 98.99 on 06/03/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -23.06% since 03/30/26 | -8.70% since 05/01/26 | +13.56% since 05/01/26 | ||
| Low | 71.38 on 06/26/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 108.34 on 05/04/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +20.05% since 12/30/25 | +30.29% since 02/03/26 | +78.74% since 02/03/26 | ||
| Low | 59.23 on 01/08/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 108.34 on 05/04/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||