Crude Oil Brent Aug '26 (CBQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ26 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 59.38 | 55.90 | 2.1286 | ||
| High | 59.93 | 56.72 | 2.1322 | ||
| Low | 59.17 | 55.61 | 2.1054 | ||
| Latest | 59.80 | 56.52 | 2.1198 | ||
| Change | +0.37 | +0.52 | -0.0049 | ||
| % Change | +0.62% | +0.93% | -0.23% | ||
| Volume | 14,451 | 197,247 | 36,545 | ||
| 20-Day Average Volume | 13,309 | 168,797 | 41,701 | ||
| Previous Close | 59.43 | 56.00 | 2.1247 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.22 | 57.80 | 2.2429 | ||
| 20-Day Raw Stochastic | 24.94% | 31.93% | 5.17% | ||
| 20-Day Relative Strength | 39.98 | 42.63 | 37.09 | ||
| Weighted Alpha | -14.80 | -15.71 | -5.90 | ||
| Today's Opinion | 96% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 12/12/25 | -1.19% since 12/12/25 | -3.17% since 12/12/25 | ||
| Low | 58.76 on 12/16/25 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 60.93 on 12/15/25 | 57.61 on 12/15/25 | 2.2075 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -3.89% since 11/19/25 | -4.09% since 11/19/25 | -14.60% since 11/19/25 | ||
| Low | 58.76 on 12/16/25 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 62.97 on 12/08/25 | 60.12 on 12/05/25 | 2.5129 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -7.93% since 09/19/25 | -8.06% since 09/19/25 | -5.87% since 09/19/25 | ||
| Low | 58.76 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 67.82 on 09/26/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -15.56% since 06/19/25 | -16.41% since 06/18/25 | -11.50% since 06/18/25 | ||
| Low | 58.76 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 70.27 on 06/20/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||