Crude Oil Brent Aug '26 (CBQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ26 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 95.49 | 95.60 | 3.8732 | ||
| High | 96.59 | 96.68 | 3.9639 | ||
| Low | 95.14 | 94.99 | 3.8568 | ||
| Latest | 96.22 | 96.20 | 3.9419 | ||
| Change | +1.94 | +1.80 | +0.1476 | ||
| % Change | +2.06% | +1.91% | +3.89% | ||
| Volume | 13,295 | 28,595 | 2,970 | ||
| 20-Day Average Volume | 160,266 | 263,006 | 38,652 | ||
| Previous Close | 94.28 | 94.40 | 3.7943 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.07 | 92.14 | 3.7155 | ||
| 20-Day Raw Stochastic | 96.99% | 77.66% | 78.49% | ||
| 20-Day Relative Strength | 61.20 | 57.93 | 59.94 | ||
| Weighted Alpha | +69.94 | +75.66 | +116.51 | ||
| Today's Opinion | 88% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.38% since 04/20/26 | +10.05% since 04/20/26 | +15.05% since 04/20/26 | ||
| Low | 86.11 on 04/21/26 | 85.50 on 04/21/26 | 3.3777 on 04/21/26 | ||
| High | 96.59 on 04/27/26 | 98.39 on 04/23/26 | 3.9753 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +2.59% since 03/27/26 | +2.14% since 03/27/26 | +3.46% since 03/27/26 | ||
| Low | 81.45 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 96.71 on 03/31/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +48.10% since 01/27/26 | +56.19% since 01/27/26 | +77.50% since 01/27/26 | ||
| Low | 63.26 on 02/03/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 99.45 on 03/23/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +51.19% since 10/27/25 | +60.24% since 10/27/25 | +78.46% since 10/27/25 | ||
| Low | 58.76 on 12/16/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 99.45 on 03/23/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||