Crude Oil Brent Aug '26 (CBQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ26 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 72.55 | 78.04 | 3.8428 | ||
| High | 73.64 | 80.42 | 3.8999 | ||
| Low | 72.04 | 77.86 | 3.8397 | ||
| Latest | 72.92s | 79.86 | 3.8878 | ||
| Change | -0.23 | +1.72 | +0.0642 | ||
| % Change | -0.31% | +2.20% | +1.68% | ||
| Volume | 16,664 | 21,429 | 766 | ||
| 20-Day Average Volume | 258,935 | 230,365 | 47,826 | ||
| Previous Close | 73.15 | 78.14 | 3.8236 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.33 | 72.83 | 3.3043 | ||
| 20-Day Raw Stochastic | 5.58% | 92.05% | 98.92% | ||
| 20-Day Relative Strength | 33.98 | 52.06 | 63.59 | ||
| Weighted Alpha | +5.40 | +28.13 | +93.08 | ||
| Today's Opinion | 88% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | Hold | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.40% since 06/23/26 | +13.42% since 07/07/26 | +17.82% since 07/07/26 | ||
| Low | 71.38 on 06/26/26 | 70.77 on 07/10/26 | 3.3239 on 07/08/26 | ||
| High | 77.00 on 06/24/26 | 80.42 on 07/14/26 | 3.8999 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -19.97% since 05/29/26 | -4.15% since 06/12/26 | +15.65% since 06/12/26 | ||
| Low | 71.38 on 06/26/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 98.99 on 06/03/26 | 81.00 on 06/15/26 | 3.8999 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -23.06% since 03/30/26 | -2.28% since 04/14/26 | +18.82% since 04/14/26 | ||
| Low | 71.38 on 06/26/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 108.34 on 05/04/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +20.05% since 12/30/25 | +31.29% since 01/14/26 | +77.67% since 01/14/26 | ||
| Low | 59.23 on 01/08/26 | 58.01 on 01/20/26 | 2.1150 on 01/15/26 | ||
| High | 108.34 on 05/04/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||