Crude Oil Brent Aug '26 (CBQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ26 | CLV26 | HOV26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 72.55 | 86.50 | 4.3555 | ||
| High | 73.64 | 86.57 | 4.3555 | ||
| Low | 72.04 | 85.84 | 4.3199 | ||
| Last | 72.92s | 85.89 | 4.3215 | ||
| Change | -0.23 | -1.17 | -0.0633 | ||
| Percent Change | -0.31% | -1.34% | -1.44% | ||
| Volume | 16,664 | 6,645 | 435 | ||
| 20-Day Average Volume | 258,935 | 166,604 | 31,559 | ||
| Previous | 73.15 | 87.06 | 4.3848 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.33 | 81.02 | 4.0650 | ||
| 20-Day Raw Stochastic | 5.58% | 88.07% | 86.09% | ||
| 20-Day Relative Strength | 33.98 | 58.69 | 65.47 | ||
| Weighted Alpha | +5.40 | +42.98 | +114.60 | ||
| Today's Opinion | 88% Sell | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.40% since 06/23/26 | +2.64% since 08/17/26 | +0.34% since 08/17/26 | ||
| Low | 71.38 on 06/26/26 | 83.45 on 08/19/26 | 4.2701 on 08/18/26 | ||
| High | 77.00 on 06/24/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -19.97% since 05/29/26 | +0.94% since 07/24/26 | +9.09% since 07/24/26 | ||
| Low | 71.38 on 06/26/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 98.99 on 06/03/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -23.06% since 03/30/26 | -0.42% since 05/22/26 | +23.58% since 05/22/26 | ||
| Low | 71.38 on 06/26/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 108.34 on 05/04/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +20.05% since 12/30/25 | +34.65% since 02/24/26 | +81.89% since 02/24/26 | ||
| Low | 59.23 on 01/08/26 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 108.34 on 05/04/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||