Crude Oil Brent Aug '26 (CBQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ26 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 89.11 | 89.72 | 3.6307 | ||
| High | 89.39 | 90.26 | 3.6437 | ||
| Low | 88.86 | 89.57 | 3.6064 | ||
| Latest | 88.90 | 89.78 | 3.6177 | ||
| Change | -0.93 | -1.39 | -0.0285 | ||
| % Change | -1.04% | -1.52% | -0.78% | ||
| Volume | 2,281 | 11,222 | 788 | ||
| 20-Day Average Volume | 145,980 | 217,824 | 31,465 | ||
| Previous Close | 89.83 | 91.17 | 3.6462 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.19 | 91.82 | 3.6935 | ||
| 20-Day Raw Stochastic | 38.89% | 42.14% | 36.32% | ||
| 20-Day Relative Strength | 55.22 | 54.28 | 55.86 | ||
| Weighted Alpha | +49.38 | +56.99 | +89.66 | ||
| Today's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 04/10/26 | +0.32% since 04/10/26 | +1.29% since 04/10/26 | ||
| Low | 86.64 on 04/15/26 | 84.70 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 91.90 on 04/13/26 | 96.93 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -2.54% since 03/17/26 | -1.93% since 03/17/26 | +6.20% since 03/17/26 | ||
| Low | 82.17 on 04/08/26 | 81.64 on 03/23/26 | 3.3024 on 03/23/26 | ||
| High | 99.45 on 03/23/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +42.36% since 01/16/26 | +52.48% since 01/16/26 | +68.65% since 01/16/26 | ||
| Low | 61.66 on 01/19/26 | 58.17 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 99.45 on 03/23/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +43.95% since 10/17/25 | +55.48% since 10/17/25 | +74.20% since 10/17/25 | ||
| Low | 58.76 on 12/16/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 99.45 on 03/23/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||