Crude Oil Brent Aug '25 (CBQ25)
67.61s -0.16 (-0.24%) 06/30/25 [ICE/EU]
N/A x N/A N/A x N/A
for Mon, Jun 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CBQ25 | CLV25 | HOV25 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 67.33 | 65.62 | 2.3676 | ||
| High | 68.15 | 65.72 | 2.3783 | ||
| Low | 67.03 | 65.47 | 2.3657 | ||
| Last | 67.61s | 65.48 | 2.3672 | ||
| Change | -0.16 | -0.11 | -0.0072 | ||
| % Change | -0.24% | -0.17% | -0.30% | ||
| Volume | 17,093 | 5,750 | 743 | ||
| 20-Day Average Volume | 419,503 | 207,251 | 46,580 | ||
| Previous Close | 67.77 | 65.59 | 2.3744 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.06 | 63.41 | 2.2808 | ||
| 20-Day Raw Stochastic | 19.50% | 89.66% | 94.40% | ||
| 20-Day Relative Strength | 48.65% | 54.67% | 55.91% | ||
| Weighted Alpha | -14.83 | +0.19 | +10.23 | ||
| Today's Opinion | 24% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 24% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Sell | 32% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 06/23/25 | +3.62% since 08/26/25 | +3.99% since 08/26/25 | ||
| Low | 66.82 on 06/24/25 | 62.95 on 08/27/25 | 2.2464 on 09/02/25 | ||
| High | 70.20 on 06/24/25 | 66.03 on 09/02/25 | 2.3789 on 09/02/25 | ||
| 1-Month | |||||
| %Chg | +7.69% since 05/30/25 | -1.00% since 08/01/25 | +3.14% since 08/01/25 | ||
| Low | 63.00 on 06/02/25 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 81.40 on 06/23/25 | 66.56 on 08/04/25 | 2.3789 on 09/02/25 | ||
| 3-Month | |||||
| %Chg | -5.28% since 03/28/25 | +7.14% since 06/03/25 | +13.03% since 06/03/25 | ||
| Low | 57.78 on 04/09/25 | 59.97 on 06/04/25 | 2.0578 on 06/04/25 | ||
| High | 81.40 on 06/23/25 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -6.49% since 12/30/24 | -0.70% since 03/03/25 | +8.14% since 03/03/25 | ||
| Low | 57.78 on 04/09/25 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 81.40 on 06/23/25 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||
