Crude Oil Brent Aug '25 (CBQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ25 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 67.33 | 112.62 | 4.3709 | ||
| High | 68.15 | 116.56 | 4.5663 | ||
| Low | 67.03 | 112.33 | 4.3621 | ||
| Latest | 67.61s | 112.97 | 4.4482 | ||
| Change | -0.16 | +0.56 | +0.1198 | ||
| % Change | -0.24% | +0.50% | +2.77% | ||
| Volume | 17,093 | 71,121 | 3,075 | ||
| 20-Day Average Volume | 419,503 | 434,943 | 49,110 | ||
| Previous Close | 67.77 | 112.41 | 4.3284 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.06 | 97.14 | 3.9547 | ||
| 20-Day Raw Stochastic | 19.50% | 90.81% | 90.66% | ||
| 20-Day Relative Strength | 48.65 | 71.78 | 69.07 | ||
| Weighted Alpha | -14.83 | +104.05 | +138.14 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 06/23/25 | +9.64% since 03/30/26 | +5.96% since 03/30/26 | ||
| Low | 66.82 on 06/24/25 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 70.20 on 06/24/25 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +7.69% since 05/30/25 | +28.88% since 03/06/26 | +34.88% since 03/06/26 | ||
| Low | 63.00 on 06/02/25 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 81.40 on 06/23/25 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -5.28% since 03/28/25 | +102.22% since 01/07/26 | +121.11% since 01/07/26 | ||
| Low | 57.78 on 04/09/25 | 55.74 on 01/08/26 | 2.0164 on 01/08/26 | ||
| High | 81.40 on 06/23/25 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -6.49% since 12/30/24 | +85.62% since 10/07/25 | +105.41% since 10/07/25 | ||
| Low | 57.78 on 04/09/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 81.40 on 06/23/25 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||