Crude Oil Brent Aug '25 (CBQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ25 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 67.33 | 93.39 | 3.6115 | ||
| High | 68.15 | 93.69 | 3.6275 | ||
| Low | 67.03 | 91.81 | 3.5625 | ||
| Latest | 67.61s | 92.06 | 3.5653 | ||
| Change | -0.16 | -1.83 | -0.0560 | ||
| % Change | -0.24% | -1.95% | -1.55% | ||
| Volume | 17,093 | 16,148 | 1,440 | ||
| 20-Day Average Volume | 419,503 | 207,655 | 35,757 | ||
| Previous Close | 67.77 | 93.89 | 3.6213 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.06 | 97.15 | 3.8099 | ||
| 20-Day Raw Stochastic | 19.50% | 30.45% | 21.77% | ||
| 20-Day Relative Strength | 48.65 | 49.60 | 48.60 | ||
| Weighted Alpha | -14.83 | +65.39 | +88.90 | ||
| Today's Opinion | 24% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 06/23/25 | -11.72% since 05/19/26 | -12.08% since 05/19/26 | ||
| Low | 66.82 on 06/24/25 | 89.41 on 05/26/26 | 3.5638 on 05/27/26 | ||
| High | 70.20 on 06/24/25 | 104.45 on 05/20/26 | 4.0732 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +7.69% since 05/30/25 | +0.54% since 04/27/26 | -3.64% since 04/27/26 | ||
| Low | 63.00 on 06/02/25 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 81.40 on 06/23/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -5.28% since 03/28/25 | +38.92% since 02/27/26 | +45.00% since 02/27/26 | ||
| Low | 57.78 on 04/09/25 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 81.40 on 06/23/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -6.49% since 12/30/24 | +57.54% since 11/26/25 | +66.37% since 11/26/25 | ||
| Low | 57.78 on 04/09/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 81.40 on 06/23/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||