Crude Oil Brent Aug '25 (CBQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ25 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 67.33 | 79.80 | 3.2151 | ||
| High | 68.15 | 80.15 | 3.2300 | ||
| Low | 67.03 | 76.03 | 3.1142 | ||
| Latest | 67.61s | 76.78 | 3.1514 | ||
| Change | -0.16 | -2.66 | -0.0743 | ||
| % Change | -0.24% | -3.35% | -2.30% | ||
| Volume | 17,093 | 90,666 | 11,469 | ||
| 20-Day Average Volume | 419,503 | 145,965 | 27,431 | ||
| Previous Close | 67.77 | 79.44 | 3.2257 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.06 | 88.39 | 3.5435 | ||
| 20-Day Raw Stochastic | 19.50% | 2.61% | 4.29% | ||
| 20-Day Relative Strength | 48.65 | 38.24 | 40.24 | ||
| Weighted Alpha | -14.83 | +17.89 | +42.54 | ||
| Today's Opinion | 24% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 06/23/25 | -11.47% since 06/09/26 | -10.48% since 06/09/26 | ||
| Low | 66.82 on 06/24/25 | 76.03 on 06/16/26 | 3.1142 on 06/16/26 | ||
| High | 70.20 on 06/24/25 | 91.62 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +7.69% since 05/30/25 | -20.27% since 05/15/26 | -16.66% since 05/15/26 | ||
| Low | 63.00 on 06/02/25 | 76.03 on 06/16/26 | 3.1142 on 06/16/26 | ||
| High | 81.40 on 06/23/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -5.28% since 03/28/25 | -6.57% since 03/16/26 | +6.10% since 03/16/26 | ||
| Low | 57.78 on 04/09/25 | 75.45 on 04/17/26 | 2.9913 on 03/17/26 | ||
| High | 81.40 on 06/23/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -6.49% since 12/30/24 | +38.08% since 12/16/25 | +55.36% since 12/16/25 | ||
| Low | 57.78 on 04/09/25 | 55.77 on 12/17/25 | 2.0110 on 01/07/26 | ||
| High | 81.40 on 06/23/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||