Crude Oil Brent Aug '25 (CBQ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ25 | CLH26 | HOH26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 67.33 | 63.80 | 2.4329 | ||
| High | 68.15 | 65.53 | 2.4758 | ||
| Low | 67.03 | 62.86 | 2.3890 | ||
| Latest | 67.61s | 64.36 | 2.4460 | ||
| Change | -0.16 | +1.15 | +0.0367 | ||
| % Change | -0.24% | +1.82% | +1.52% | ||
| Volume | 17,093 | 404,792 | 71,039 | ||
| 20-Day Average Volume | 419,503 | 364,458 | 86,594 | ||
| Previous Close | 67.77 | 63.21 | 2.4093 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.06 | 61.05 | 2.3043 | ||
| 20-Day Raw Stochastic | 19.50% | 80.52% | 76.24% | ||
| 20-Day Relative Strength | 48.65 | 60.03 | 59.43 | ||
| Weighted Alpha | -14.83 | +1.31 | +13.27 | ||
| Today's Opinion | 24% Sell | 72% Buy | 64% Buy | ||
| Previous Opinion | 24% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 06/23/25 | +1.84% since 01/28/26 | -0.11% since 01/28/26 | ||
| Low | 66.82 on 06/24/25 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 70.20 on 06/24/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +7.69% since 05/30/25 | +12.69% since 01/02/26 | +16.43% since 01/02/26 | ||
| Low | 63.00 on 06/02/25 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 81.40 on 06/23/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -5.28% since 03/28/25 | +7.32% since 11/04/25 | +4.57% since 11/04/25 | ||
| Low | 57.78 on 04/09/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 81.40 on 06/23/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -6.49% since 12/30/24 | +1.77% since 08/04/25 | +9.29% since 08/04/25 | ||
| Low | 57.78 on 04/09/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 81.40 on 06/23/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||