Crude Oil Brent Aug '25 (CBQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ25 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 67.33 | 79.80 | 3.2151 | ||
| High | 68.15 | 80.15 | 3.2300 | ||
| Low | 67.03 | 76.03 | 3.1142 | ||
| Latest | 67.61s | 76.31 | 3.1440 | ||
| Change | -0.16 | -3.13 | -0.0817 | ||
| % Change | -0.24% | -3.94% | -2.53% | ||
| Volume | 17,093 | 111,683 | 17,593 | ||
| 20-Day Average Volume | 419,503 | 147,605 | 27,684 | ||
| Previous Close | 67.77 | 79.44 | 3.2257 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.06 | 88.40 | 3.5445 | ||
| 20-Day Raw Stochastic | 19.50% | 3.66% | 6.58% | ||
| 20-Day Relative Strength | 48.65 | 38.45 | 40.66 | ||
| Weighted Alpha | -14.83 | +18.44 | +43.74 | ||
| Today's Opinion | 24% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 06/23/25 | -11.18% since 06/09/26 | -9.94% since 06/09/26 | ||
| Low | 66.82 on 06/24/25 | 76.03 on 06/16/26 | 3.1142 on 06/16/26 | ||
| High | 70.20 on 06/24/25 | 91.62 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +7.69% since 05/30/25 | -20.01% since 05/15/26 | -16.17% since 05/15/26 | ||
| Low | 63.00 on 06/02/25 | 76.03 on 06/16/26 | 3.1142 on 06/16/26 | ||
| High | 81.40 on 06/23/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -5.28% since 03/28/25 | -6.27% since 03/16/26 | +6.73% since 03/16/26 | ||
| Low | 57.78 on 04/09/25 | 75.45 on 04/17/26 | 2.9913 on 03/17/26 | ||
| High | 81.40 on 06/23/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -6.49% since 12/30/24 | +38.53% since 12/16/25 | +56.29% since 12/16/25 | ||
| Low | 57.78 on 04/09/25 | 55.77 on 12/17/25 | 2.0110 on 01/07/26 | ||
| High | 81.40 on 06/23/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||