Crude Oil Brent Aug '25 (CBQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ25 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 67.33 | 56.42 | 2.0662 | ||
| High | 68.15 | 57.23 | 2.0980 | ||
| Low | 67.03 | 55.97 | 2.0580 | ||
| Latest | 67.61s | 56.84 | 2.0881 | ||
| Change | -0.16 | +0.85 | +0.0314 | ||
| % Change | -0.24% | +1.52% | +1.53% | ||
| Volume | 17,093 | 117,912 | 17,127 | ||
| 20-Day Average Volume | 419,503 | 213,501 | 44,929 | ||
| Previous Close | 67.77 | 55.99 | 2.0567 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.06 | 57.19 | 2.1417 | ||
| 20-Day Raw Stochastic | 19.50% | 52.13% | 18.60% | ||
| 20-Day Relative Strength | 48.65 | 46.43 | 40.63 | ||
| Weighted Alpha | -14.83 | -17.19 | -11.11 | ||
| Today's Opinion | 24% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 24% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 06/23/25 | -0.78% since 12/31/25 | -1.52% since 12/31/25 | ||
| Low | 66.82 on 06/24/25 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 70.20 on 06/24/25 | 58.87 on 01/06/26 | 2.1510 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +7.69% since 05/30/25 | -2.83% since 12/08/25 | -8.23% since 12/08/25 | ||
| Low | 63.00 on 06/02/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 81.40 on 06/23/25 | 58.93 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -5.28% since 03/28/25 | -7.34% since 10/08/25 | -7.36% since 10/08/25 | ||
| Low | 57.78 on 04/09/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 81.40 on 06/23/25 | 61.74 on 10/09/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -6.49% since 12/30/24 | -10.48% since 07/08/25 | -8.07% since 07/08/25 | ||
| Low | 57.78 on 04/09/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 81.40 on 06/23/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||