Crude Oil Brent Aug '25 (CBQ25)
67.61s -0.16 (-0.24%) 06/30/25 [ICE/EU]
N/A x N/A N/A x N/A
for Mon, Jun 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CBQ25 | CLU25 | HOU25 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 67.33 | 66.15 | 2.3857 | ||
| High | 68.15 | 66.74 | 2.4179 | ||
| Low | 67.03 | 65.17 | 2.3736 | ||
| Last | 67.61s | 65.33 | 2.4064 | ||
| Change | -0.16 | -0.70 | +0.0177 | ||
| % Change | -0.24% | -1.06% | +0.74% | ||
| Volume | 17,093 | 145,840 | 33,923 | ||
| 20-Day Average Volume | 419,503 | 203,215 | 65,698 | ||
| Previous Close | 67.77 | 66.03 | 2.3887 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.06 | 65.65 | 2.3719 | ||
| 20-Day Raw Stochastic | 19.50% | 44.36% | 58.61% | ||
| 20-Day Relative Strength | 48.65% | 50.94% | 57.02% | ||
| Weighted Alpha | -14.83 | -7.16 | +5.67 | ||
| Today's Opinion | 24% Sell | 40% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 06/23/25 | -1.06% since 07/18/25 | -0.80% since 07/18/25 | ||
| Low | 66.82 on 06/24/25 | 64.71 on 07/23/25 | 2.3581 on 07/24/25 | ||
| High | 70.20 on 06/24/25 | 66.74 on 07/25/25 | 2.4790 on 07/21/25 | ||
| 1-Month | |||||
| %Chg | +7.69% since 05/30/25 | +2.98% since 06/25/25 | +7.49% since 06/25/25 | ||
| Low | 63.00 on 06/02/25 | 63.11 on 06/30/25 | 2.2040 on 06/30/25 | ||
| High | 81.40 on 06/23/25 | 68.16 on 07/14/25 | 2.5534 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | -5.28% since 03/28/25 | +6.64% since 04/25/25 | +14.78% since 04/25/25 | ||
| Low | 57.78 on 04/09/25 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
| High | 81.40 on 06/23/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -6.49% since 12/30/24 | -7.92% since 01/24/25 | +3.54% since 01/24/25 | ||
| Low | 57.78 on 04/09/25 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
| High | 81.40 on 06/23/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||