Crude Oil Brent Aug '25 (CBQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ25 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 67.33 | 82.00 | 3.9750 | ||
| High | 68.15 | 82.11 | 4.0089 | ||
| Low | 67.03 | 81.68 | 3.9750 | ||
| Latest | 67.61s | 81.97 | 3.9855 | ||
| Change | -0.16 | -0.64 | -0.0205 | ||
| % Change | -0.24% | -0.77% | -0.51% | ||
| Volume | 17,093 | 420 | 37 | ||
| 20-Day Average Volume | 419,503 | 249,082 | 41,316 | ||
| Previous Close | 67.77 | 82.61 | 4.0060 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.06 | 77.29 | 3.6661 | ||
| 20-Day Raw Stochastic | 19.50% | 58.72% | 77.15% | ||
| 20-Day Relative Strength | 48.65 | 53.29 | 62.23 | ||
| Weighted Alpha | -14.83 | +34.52 | +97.90 | ||
| Today's Opinion | 24% Sell | 16% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 06/23/25 | +0.16% since 07/20/26 | +0.29% since 07/20/26 | ||
| Low | 66.82 on 06/24/25 | 81.39 on 07/21/26 | 3.9254 on 07/27/26 | ||
| High | 70.20 on 06/24/25 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +7.69% since 05/30/25 | +19.85% since 06/26/26 | +31.91% since 06/26/26 | ||
| Low | 63.00 on 06/02/25 | 67.12 on 07/02/26 | 3.0513 on 06/29/26 | ||
| High | 81.40 on 06/23/25 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -5.28% since 03/28/25 | -1.74% since 04/27/26 | +16.43% since 04/27/26 | ||
| Low | 57.78 on 04/09/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 81.40 on 06/23/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -6.49% since 12/30/24 | +35.40% since 01/27/26 | +81.28% since 01/27/26 | ||
| Low | 57.78 on 04/09/25 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 81.40 on 06/23/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||