Crude Oil Brent Aug '25 (CBQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ25 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 67.33 | 105.14 | 4.0940 | ||
| High | 68.15 | 106.38 | 4.1269 | ||
| Low | 67.03 | 104.98 | 4.0850 | ||
| Latest | 67.61s | 105.14 | 4.0928 | ||
| Change | -0.16 | +0.07 | +0.0119 | ||
| % Change | -0.24% | +0.07% | +0.29% | ||
| Volume | 17,093 | 13,169 | 609 | ||
| 20-Day Average Volume | 419,503 | 273,477 | 42,710 | ||
| Previous Close | 67.77 | 105.07 | 4.0809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.06 | 94.09 | 3.7580 | ||
| 20-Day Raw Stochastic | 19.50% | 82.07% | 85.11% | ||
| 20-Day Relative Strength | 48.65 | 62.94 | 62.02 | ||
| Weighted Alpha | -14.83 | +98.23 | +126.70 | ||
| Today's Opinion | 24% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 06/23/25 | +11.44% since 04/24/26 | +7.88% since 04/24/26 | ||
| Low | 66.82 on 06/24/25 | 94.59 on 04/27/26 | 3.8136 on 04/28/26 | ||
| High | 70.20 on 06/24/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +7.69% since 05/30/25 | +15.76% since 04/01/26 | +10.18% since 04/01/26 | ||
| Low | 63.00 on 06/02/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 81.40 on 06/23/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -5.28% since 03/28/25 | +64.55% since 01/30/26 | +76.89% since 01/30/26 | ||
| Low | 57.78 on 04/09/25 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 81.40 on 06/23/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -6.49% since 12/30/24 | +75.22% since 10/31/25 | +85.24% since 10/31/25 | ||
| Low | 57.78 on 04/09/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 81.40 on 06/23/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||