Crude Oil Brent Aug '25 (CBQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ25 | CLV26 | HOV26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 67.33 | 86.50 | 4.3555 | ||
| High | 68.15 | 86.57 | 4.3555 | ||
| Low | 67.03 | 84.36 | 4.1693 | ||
| Last | 67.61s | 85.01s | 4.1734s | ||
| Change | -0.16 | -2.05 | -0.2114 | ||
| Percent Change | -0.24% | -2.35% | -4.82% | ||
| Volume | 17,093 | 194,654 | 50,059 | ||
| 20-Day Average Volume | 419,503 | 176,950 | 34,357 | ||
| Previous | 67.77 | 87.06 | 4.3848 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.06 | 80.97 | 4.0576 | ||
| 20-Day Raw Stochastic | 19.50% | 81.08% | 68.57% | ||
| 20-Day Relative Strength | 48.65 | 56.93 | 59.28 | ||
| Weighted Alpha | -14.83 | +40.62 | +104.32 | ||
| Today's Opinion | 24% Sell | 64% Buy | 80% Buy | ||
| Yesterday's Opinion | 24% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 06/23/25 | +1.42% since 08/17/26 | -3.11% since 08/17/26 | ||
| Low | 66.82 on 06/24/25 | 83.45 on 08/19/26 | 4.1693 on 08/24/26 | ||
| High | 70.20 on 06/24/25 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +7.69% since 05/30/25 | -0.26% since 07/24/26 | +5.34% since 07/24/26 | ||
| Low | 63.00 on 06/02/25 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 81.40 on 06/23/25 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -5.28% since 03/28/25 | -1.60% since 05/22/26 | +19.33% since 05/22/26 | ||
| Low | 57.78 on 04/09/25 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 81.40 on 06/23/25 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -6.49% since 12/30/24 | +33.06% since 02/24/26 | +75.64% since 02/24/26 | ||
| Low | 57.78 on 04/09/25 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 81.40 on 06/23/25 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||