Crude Oil Brent Aug '25 (CBQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ25 | CLJ26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 67.33 | 94.41 | 3.6246 | ||
| High | 68.15 | 96.36 | 3.7496 | ||
| Low | 67.03 | 93.88 | 3.6093 | ||
| Latest | 67.61s | 95.91 | 3.7310 | ||
| Change | -0.16 | +2.41 | +0.1455 | ||
| % Change | -0.24% | +2.58% | +4.06% | ||
| Volume | 17,093 | 32,450 | 1,937 | ||
| 20-Day Average Volume | 419,503 | 557,021 | 62,987 | ||
| Previous Close | 67.77 | 93.50 | 3.5855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.06 | 78.47 | 2.9793 | ||
| 20-Day Raw Stochastic | 19.50% | 59.28% | 84.14% | ||
| 20-Day Relative Strength | 48.65 | 69.64 | 76.41 | ||
| Weighted Alpha | -14.83 | +49.66 | +85.28 | ||
| Today's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 06/23/25 | +15.15% since 03/10/26 | +19.72% since 03/10/26 | ||
| Low | 66.82 on 06/24/25 | 81.79 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 70.20 on 06/24/25 | 102.57 on 03/16/26 | 3.8376 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +7.69% since 05/30/25 | +54.34% since 02/17/26 | +64.49% since 02/17/26 | ||
| Low | 63.00 on 06/02/25 | 62.04 on 02/18/26 | 2.2720 on 02/18/26 | ||
| High | 81.40 on 06/23/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -5.28% since 03/28/25 | +72.51% since 12/17/25 | +82.64% since 12/17/25 | ||
| Low | 57.78 on 04/09/25 | 55.50 on 12/19/25 | 2.0140 on 01/07/26 | ||
| High | 81.40 on 06/23/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -6.49% since 12/30/24 | +53.33% since 09/17/25 | +68.51% since 09/17/25 | ||
| Low | 57.78 on 04/09/25 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 81.40 on 06/23/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||