Crude Oil Brent Aug '25 (CBQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ25 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 67.33 | 68.58 | 3.3044 | ||
| High | 68.15 | 69.25 | 3.3255 | ||
| Low | 67.03 | 68.58 | 3.2984 | ||
| Latest | 67.61s | 69.20 | 3.3255 | ||
| Change | -0.16 | +0.65 | +0.0271 | ||
| % Change | -0.24% | +0.95% | +0.82% | ||
| Volume | 17,093 | 6,721 | 524 | ||
| 20-Day Average Volume | 419,503 | 201,263 | 43,372 | ||
| Previous Close | 67.77 | 68.55 | 3.2984 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.06 | 75.70 | 3.2563 | ||
| 20-Day Raw Stochastic | 19.50% | 7.94% | 43.05% | ||
| 20-Day Relative Strength | 48.65 | 35.15 | 49.30 | ||
| Weighted Alpha | -14.83 | +4.87 | +56.32 | ||
| Today's Opinion | 24% Sell | 80% Sell | 32% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 80% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 06/23/25 | -2.36% since 06/29/26 | +4.17% since 06/29/26 | ||
| Low | 66.82 on 06/24/25 | 67.04 on 07/02/26 | 3.1425 on 06/30/26 | ||
| High | 70.20 on 06/24/25 | 71.60 on 06/30/26 | 3.3212 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +7.69% since 05/30/25 | -21.49% since 06/05/26 | -6.52% since 06/05/26 | ||
| Low | 63.00 on 06/02/25 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 81.40 on 06/23/25 | 92.73 on 06/08/26 | 3.7409 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -5.28% since 03/28/25 | -18.32% since 04/07/26 | -5.63% since 04/07/26 | ||
| Low | 57.78 on 04/09/25 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 81.40 on 06/23/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -6.49% since 12/30/24 | +23.60% since 01/07/26 | +64.97% since 01/07/26 | ||
| Low | 57.78 on 04/09/25 | 55.81 on 01/08/26 | 2.0165 on 01/08/26 | ||
| High | 81.40 on 06/23/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||