Crude Oil Brent Aug '25 (CBQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ25 | CLF26 | HOF26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 67.33 | 58.91 | 2.2850 | ||
| High | 68.15 | 58.94 | 2.2850 | ||
| Low | 67.03 | 57.64 | 2.2374 | ||
| Latest | 67.61s | 57.73 | 2.2393 | ||
| Change | -0.16 | -0.73 | -0.0337 | ||
| % Change | -0.24% | -1.25% | -1.48% | ||
| Volume | 17,093 | 32,008 | 3,029 | ||
| 20-Day Average Volume | 419,503 | 252,214 | 66,920 | ||
| Previous Close | 67.77 | 58.46 | 2.2730 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.06 | 58.97 | 2.3699 | ||
| 20-Day Raw Stochastic | 19.50% | 15.47% | 0.57% | ||
| 20-Day Relative Strength | 48.65 | 43.43 | 42.78 | ||
| Weighted Alpha | -14.83 | -15.45 | -0.59 | ||
| Today's Opinion | 24% Sell | 80% Sell | 32% Sell | ||
| Previous Opinion | 24% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Sell | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 06/23/25 | -3.34% since 12/04/25 | -2.78% since 12/04/25 | ||
| Low | 66.82 on 06/24/25 | 57.64 on 12/11/25 | 2.2374 on 12/11/25 | ||
| High | 70.20 on 06/24/25 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +7.69% since 05/30/25 | -5.43% since 11/11/25 | -11.33% since 11/11/25 | ||
| Low | 63.00 on 06/02/25 | 57.10 on 11/25/25 | 2.2374 on 12/11/25 | ||
| High | 81.40 on 06/23/25 | 61.01 on 11/12/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -5.28% since 03/28/25 | -6.55% since 09/11/25 | -0.40% since 09/11/25 | ||
| Low | 57.78 on 04/09/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 81.40 on 06/23/25 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -6.49% since 12/30/24 | -9.19% since 06/11/25 | +2.71% since 06/11/25 | ||
| Low | 57.78 on 04/09/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 81.40 on 06/23/25 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||