Crude Oil Brent Aug '25 (CBQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ25 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 67.33 | 66.07 | 2.5370 | ||
| High | 68.15 | 66.12 | 2.5390 | ||
| Low | 67.03 | 65.94 | 2.5171 | ||
| Latest | 67.61s | 66.04 | 2.5225 | ||
| Change | -0.16 | +0.41 | +0.0086 | ||
| % Change | -0.24% | +0.62% | +0.34% | ||
| Volume | 17,093 | 2,044 | 926 | ||
| 20-Day Average Volume | 419,503 | 247,871 | 61,967 | ||
| Previous Close | 67.77 | 65.63 | 2.5139 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.06 | 64.21 | 2.3902 | ||
| 20-Day Raw Stochastic | 19.50% | 80.06% | 92.71% | ||
| 20-Day Relative Strength | 48.65 | 59.84 | 64.05 | ||
| Weighted Alpha | -14.83 | +6.83 | +22.45 | ||
| Today's Opinion | 24% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 06/23/25 | +1.41% since 02/18/26 | +4.21% since 02/18/26 | ||
| Low | 66.82 on 06/24/25 | 64.77 on 02/19/26 | 2.4245 on 02/19/26 | ||
| High | 70.20 on 06/24/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +7.69% since 05/30/25 | +8.52% since 01/23/26 | +11.38% since 01/23/26 | ||
| Low | 63.00 on 06/02/25 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 81.40 on 06/23/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -5.28% since 03/28/25 | +14.55% since 11/25/25 | +14.96% since 11/25/25 | ||
| Low | 57.78 on 04/09/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 81.40 on 06/23/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -6.49% since 12/30/24 | +4.10% since 08/25/25 | +13.32% since 08/25/25 | ||
| Low | 57.78 on 04/09/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 81.40 on 06/23/25 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||