Crude Oil Brent Aug '24 (CBQ24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ24 | CLH26 | HOH26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 86.56 | 64.87 | 2.4513 | ||
| High | 87.22 | 65.10 | 2.4547 | ||
| Low | 86.24 | 62.39 | 2.3721 | ||
| Latest | 86.41s | 62.84 | 2.3933 | ||
| Change | +0.02 | -1.79 | -0.0471 | ||
| % Change | +0.02% | -2.77% | -1.93% | ||
| Volume | 20,941 | 316,806 | 55,007 | ||
| 20-Day Average Volume | 286,743 | 371,493 | 87,906 | ||
| Previous Close | 86.39 | 64.63 | 2.4404 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.00 | 62.49 | 2.3816 | ||
| 20-Day Raw Stochastic | 92.26% | 54.84% | 54.84% | ||
| 20-Day Relative Strength | 59.72 | 54.02 | 54.59 | ||
| Weighted Alpha | +16.89 | -2.34 | +9.50 | ||
| Today's Opinion | 40% Buy | 80% Buy | 48% Buy | ||
| Previous Opinion | 48% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 06/21/24 | -0.63% since 02/05/26 | -0.01% since 02/05/26 | ||
| Low | 84.47 on 06/26/24 | 62.20 on 02/06/26 | 2.3612 on 02/06/26 | ||
| High | 87.22 on 06/28/24 | 65.83 on 02/11/26 | 2.4805 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +2.94% since 05/28/24 | +6.02% since 01/12/26 | +11.39% since 01/12/26 | ||
| Low | 76.76 on 06/04/24 | 58.53 on 01/20/26 | 2.1515 on 01/13/26 | ||
| High | 87.22 on 06/28/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 03/28/24 | +7.65% since 11/12/25 | +1.48% since 11/12/25 | ||
| Low | 76.76 on 06/04/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 90.22 on 04/12/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +13.12% since 12/28/23 | +2.34% since 08/12/25 | +9.31% since 08/12/25 | ||
| Low | 74.38 on 01/08/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 90.22 on 04/12/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||