Crude Oil Brent Aug '24 (CBQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ24 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 86.56 | 101.74 | 3.9301 | ||
| High | 87.22 | 104.37 | 3.9962 | ||
| Low | 86.24 | 101.57 | 3.9280 | ||
| Latest | 86.41s | 103.26 | 3.9638 | ||
| Change | +0.02 | +2.24 | +0.0426 | ||
| % Change | +0.02% | +2.22% | +1.09% | ||
| Volume | 20,941 | 18,725 | 1,478 | ||
| 20-Day Average Volume | 286,743 | 155,489 | 28,114 | ||
| Previous Close | 86.39 | 101.02 | 3.9212 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.00 | 95.10 | 3.7713 | ||
| 20-Day Raw Stochastic | 92.26% | 96.98% | 91.46% | ||
| 20-Day Relative Strength | 59.72 | 62.95 | 60.36 | ||
| Weighted Alpha | +16.89 | +93.79 | +117.25 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 06/21/24 | +9.47% since 05/11/26 | +5.27% since 05/11/26 | ||
| Low | 84.47 on 06/26/24 | 94.68 on 05/12/26 | 3.7293 on 05/14/26 | ||
| High | 87.22 on 06/28/24 | 104.37 on 05/18/26 | 3.9962 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +2.94% since 05/28/24 | +29.28% since 04/17/26 | +24.43% since 04/17/26 | ||
| Low | 76.76 on 06/04/24 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 87.22 on 06/28/24 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 03/28/24 | +61.59% since 02/18/26 | +70.24% since 02/18/26 | ||
| Low | 76.76 on 06/04/24 | 63.26 on 02/26/26 | 2.3321 on 02/19/26 | ||
| High | 90.22 on 04/12/24 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +13.12% since 12/28/23 | +72.68% since 11/18/25 | +75.12% since 11/18/25 | ||
| Low | 74.38 on 01/08/24 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 90.22 on 04/12/24 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||