Crude Oil Brent Aug '24 (CBQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ24 | CLH26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 86.56 | 60.88 | 2.2372 | ||
| High | 87.22 | 61.83 | 2.2656 | ||
| Low | 86.24 | 60.16 | 2.2031 | ||
| Latest | 86.41s | 61.65 | 2.2499 | ||
| Change | +0.02 | +0.72 | +0.0115 | ||
| % Change | +0.02% | +1.18% | +0.51% | ||
| Volume | 20,941 | 85,084 | 6,837 | ||
| 20-Day Average Volume | 286,743 | 154,819 | 47,670 | ||
| Previous Close | 86.39 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.00 | 57.65 | 2.1400 | ||
| 20-Day Raw Stochastic | 92.26% | 96.42% | 92.78% | ||
| 20-Day Relative Strength | 59.72 | 60.99 | 54.02 | ||
| Weighted Alpha | +16.89 | -6.88 | -1.80 | ||
| Today's Opinion | 40% Buy | 56% Buy | 16% Buy | ||
| Previous Opinion | 48% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 06/21/24 | +10.16% since 01/07/26 | +9.39% since 01/07/26 | ||
| Low | 84.47 on 06/26/24 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 87.22 on 06/28/24 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +2.94% since 05/28/24 | +7.88% since 12/12/25 | +2.75% since 12/12/25 | ||
| Low | 76.76 on 06/04/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 87.22 on 06/28/24 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 03/28/24 | +6.04% since 10/14/25 | +4.13% since 10/14/25 | ||
| Low | 76.76 on 06/04/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 90.22 on 04/12/24 | 61.83 on 01/14/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +13.12% since 12/28/23 | -2.52% since 07/14/25 | -0.02% since 07/14/25 | ||
| Low | 74.38 on 01/08/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 90.22 on 04/12/24 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||