Crude Oil Brent Aug '23 (CBQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ23 | CLV26 | HOV26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 74.22 | 85.03 | 4.1760 | ||
| High | 75.40 | 85.84 | 4.2033 | ||
| Low | 74.21 | 84.11 | 4.1535 | ||
| Last | 74.90s | 84.28 | 4.1783 | ||
| Change | +0.56 | -0.73 | +0.0049 | ||
| Percent Change | +0.75% | -0.86% | +0.12% | ||
| Volume | 14,703 | 21,238 | 1,575 | ||
| 20-Day Average Volume | 241,337 | 169,028 | 33,062 | ||
| Previous | 74.34 | 85.01 | 4.1734 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.96 | 81.33 | 4.0732 | ||
| 20-Day Raw Stochastic | 46.51% | 76.83% | 67.20% | ||
| 20-Day Relative Strength | 48.52 | 55.85 | 58.83 | ||
| Weighted Alpha | -18.12 | +39.18 | +103.52 | ||
| Today's Opinion | 72% Sell | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 72% Sell | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 06/23/23 | +0.30% since 08/18/26 | -3.72% since 08/18/26 | ||
| Low | 71.57 on 06/28/23 | 83.45 on 08/19/26 | 4.1535 on 08/25/26 | ||
| High | 75.40 on 06/30/23 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +1.61% since 05/30/23 | -0.99% since 07/24/26 | +5.05% since 07/24/26 | ||
| Low | 71.50 on 05/31/23 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 78.73 on 06/05/23 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -4.23% since 03/30/23 | -2.32% since 05/22/26 | +19.00% since 05/22/26 | ||
| Low | 71.20 on 05/04/23 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 86.17 on 04/13/23 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -10.44% since 12/30/22 | +32.27% since 02/25/26 | +74.62% since 02/25/26 | ||
| Low | 70.06 on 03/20/23 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 87.32 on 01/23/23 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||