Crude Oil Brent Aug '22 (CBQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ22 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 116.01 | 95.60 | 3.8732 | ||
| High | 116.67 | 96.68 | 3.9311 | ||
| Low | 114.22 | 94.99 | 3.8568 | ||
| Latest | 114.81s | 95.30 | 3.9071 | ||
| Change | -1.45 | +0.90 | +0.1128 | ||
| % Change | -1.25% | +0.95% | +2.97% | ||
| Volume | 7,113 | 22,008 | 1,975 | ||
| 20-Day Average Volume | 200,106 | 262,689 | 38,604 | ||
| Previous Close | 116.26 | 94.40 | 3.7943 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.56 | 92.09 | 3.7129 | ||
| 20-Day Raw Stochastic | 42.84% | 73.33% | 73.12% | ||
| 20-Day Relative Strength | 51.23 | 57.25 | 59.12 | ||
| Weighted Alpha | +66.57 | +73.25 | +112.50 | ||
| Today's Opinion | 40% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 06/23/22 | +8.96% since 04/20/26 | +13.49% since 04/20/26 | ||
| Low | 109.24 on 06/24/22 | 85.50 on 04/21/26 | 3.3777 on 04/21/26 | ||
| High | 120.41 on 06/29/22 | 98.39 on 04/23/26 | 3.9753 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -2.37% since 05/30/22 | +1.13% since 03/27/26 | +2.05% since 03/27/26 | ||
| Low | 107.03 on 06/22/22 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 125.19 on 06/14/22 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +8.24% since 03/30/22 | +54.63% since 01/27/26 | +75.09% since 01/27/26 | ||
| Low | 96.54 on 04/11/22 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 125.19 on 06/14/22 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +49.12% since 12/30/21 | +58.64% since 10/27/25 | +76.04% since 10/27/25 | ||
| Low | 74.71 on 01/03/22 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 125.19 on 06/14/22 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||