Crude Oil Brent Aug '22 (CBQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ22 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 116.01 | 69.95 | 3.1065 | ||
| High | 116.67 | 70.21 | 3.1090 | ||
| Low | 114.22 | 69.66 | 3.0921 | ||
| Latest | 114.81s | 70.14 | 3.1056 | ||
| Change | -1.45 | -0.20 | -0.0061 | ||
| % Change | -1.25% | -0.28% | -0.20% | ||
| Volume | 7,113 | 2,488 | 390 | ||
| 20-Day Average Volume | 200,106 | 177,138 | 35,056 | ||
| Previous Close | 116.26 | 70.34 | 3.1117 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.56 | 82.51 | 3.3784 | ||
| 20-Day Raw Stochastic | 42.84% | 2.35% | 13.39% | ||
| 20-Day Relative Strength | 51.23 | 33.25 | 40.25 | ||
| Weighted Alpha | +66.57 | +9.55 | +47.57 | ||
| Today's Opinion | 40% Buy | 72% Sell | 64% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 06/23/22 | -7.66% since 06/17/26 | -1.15% since 06/17/26 | ||
| Low | 109.24 on 06/24/22 | 69.63 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 120.41 on 06/29/22 | 78.14 on 06/22/26 | 3.2002 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -2.37% since 05/30/22 | -24.60% since 05/22/26 | -15.07% since 05/22/26 | ||
| Low | 107.03 on 06/22/22 | 69.63 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 125.19 on 06/14/22 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +8.24% since 03/30/22 | -14.92% since 03/25/26 | -2.67% since 03/25/26 | ||
| Low | 96.54 on 04/11/22 | 69.63 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 125.19 on 06/14/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +49.12% since 12/30/21 | +21.14% since 12/24/25 | +50.45% since 12/24/25 | ||
| Low | 74.71 on 01/03/22 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 125.19 on 06/14/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||