Crude Oil Brent Aug '22 (CBQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ22 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 116.01 | 102.60 | 4.3360 | ||
| High | 116.67 | 103.38 | 4.4315 | ||
| Low | 114.22 | 100.26 | 4.3000 | ||
| Latest | 114.81s | 101.87 | 4.3903 | ||
| Change | -1.45 | +2.23 | +0.1540 | ||
| % Change | -1.25% | +2.24% | +3.64% | ||
| Volume | 7,113 | 109,483 | 4,069 | ||
| 20-Day Average Volume | 200,106 | 469,724 | 62,843 | ||
| Previous Close | 116.26 | 99.64 | 4.2363 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.56 | 90.40 | 3.6923 | ||
| 20-Day Raw Stochastic | 42.84% | 73.41% | 95.23% | ||
| 20-Day Relative Strength | 51.23 | 67.82 | 70.69 | ||
| Weighted Alpha | +66.57 | +77.83 | +134.32 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 06/23/22 | +15.57% since 03/23/26 | +16.97% since 03/23/26 | ||
| Low | 109.24 on 06/24/22 | 86.34 on 03/24/26 | 3.6177 on 03/25/26 | ||
| High | 120.41 on 06/29/22 | 103.38 on 03/30/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -2.37% since 05/30/22 | +52.26% since 02/27/26 | +73.43% since 02/27/26 | ||
| Low | 107.03 on 06/22/22 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 125.19 on 06/14/22 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +8.24% since 03/30/22 | +80.49% since 12/26/25 | +115.76% since 12/26/25 | ||
| Low | 96.54 on 04/11/22 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 125.19 on 06/14/22 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +49.12% since 12/30/21 | +59.36% since 09/26/25 | +93.64% since 09/26/25 | ||
| Low | 74.71 on 01/03/22 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 125.19 on 06/14/22 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||