Crude Oil Brent Aug '22 (CBQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ22 | CLV26 | HOV26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 116.01 | 84.40 | 4.3155 | ||
| High | 116.67 | 84.92 | 4.3243 | ||
| Low | 114.22 | 84.23 | 4.2950 | ||
| Last | 114.81s | 84.50 | 4.2964 | ||
| Change | -1.45 | +0.11 | -0.0263 | ||
| Percent Change | -1.25% | +0.13% | -0.61% | ||
| Volume | 7,113 | 18,163 | 621 | ||
| 20-Day Average Volume | 200,106 | 160,424 | 29,884 | ||
| Previous | 116.26 | 84.39 | 4.3227 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.56 | 80.52 | 4.0180 | ||
| 20-Day Raw Stochastic | 42.84% | 80.21% | 89.71% | ||
| 20-Day Relative Strength | 51.23 | 57.59 | 66.33 | ||
| Weighted Alpha | +66.57 | +39.84 | +115.14 | ||
| Today's Opinion | 40% Buy | 64% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 06/23/22 | +4.99% since 08/13/26 | +4.20% since 08/13/26 | ||
| Low | 109.24 on 06/24/22 | 79.91 on 08/14/26 | 4.0649 on 08/14/26 | ||
| High | 120.41 on 06/29/22 | 85.84 on 08/19/26 | 4.3870 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -2.37% since 05/30/22 | +4.39% since 07/20/26 | +11.77% since 07/20/26 | ||
| Low | 107.03 on 06/22/22 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 125.19 on 06/14/22 | 88.07 on 07/23/26 | 4.3870 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +8.24% since 03/30/22 | -2.34% since 05/20/26 | +21.58% since 05/20/26 | ||
| Low | 96.54 on 04/11/22 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 125.19 on 06/14/22 | 90.14 on 05/21/26 | 4.3870 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +49.12% since 12/30/21 | +32.06% since 02/20/26 | +82.57% since 02/20/26 | ||
| Low | 74.71 on 01/03/22 | 62.22 on 02/26/26 | 2.3331 on 02/23/26 | ||
| High | 125.19 on 06/14/22 | 91.27 on 05/18/26 | 4.3870 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||