Crude Oil Brent Aug '18 (CBQ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ18 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 77.79 | 75.40 | 3.0883 | ||
| High | 79.70 | 78.14 | 3.2002 | ||
| Low | 77.45 | 74.98 | 3.0666 | ||
| Latest | 79.44s | 75.49 | 3.1108 | ||
| Change | +1.59 | -0.36 | +0.0254 | ||
| % Change | +2.04% | -0.47% | +0.82% | ||
| Volume | 17,120 | 110,912 | 11,266 | ||
| 20-Day Average Volume | 283,791 | 165,824 | 30,508 | ||
| Previous Close | 77.85 | 75.85 | 3.0854 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.90 | 85.40 | 3.4473 | ||
| 20-Day Raw Stochastic | 96.41% | 12.72% | 14.96% | ||
| 20-Day Relative Strength | 59.84 | 37.93 | 40.22 | ||
| Weighted Alpha | +59.70 | +21.97 | +48.39 | ||
| Today's Opinion | 88% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 06/22/18 | -9.11% since 06/12/26 | -7.25% since 06/12/26 | ||
| Low | 73.74 on 06/25/18 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 79.70 on 06/29/18 | 81.00 on 06/15/26 | 3.3160 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +5.23% since 05/29/18 | -18.62% since 05/22/26 | -14.73% since 05/22/26 | ||
| Low | 72.45 on 06/18/18 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 79.70 on 06/29/18 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +16.21% since 03/29/18 | -12.92% since 03/20/26 | -6.73% since 03/20/26 | ||
| Low | 65.87 on 04/04/18 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 80.50 on 05/22/18 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +21.99% since 12/29/17 | +31.39% since 12/22/25 | +51.13% since 12/22/25 | ||
| Low | 60.60 on 02/09/18 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 80.50 on 05/22/18 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||