Crude Oil Brent Aug '18 (CBQ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ18 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 77.79 | 90.00 | 3.6800 | ||
| High | 79.70 | 92.08 | 3.7910 | ||
| Low | 77.45 | 87.64 | 3.5806 | ||
| Latest | 79.44s | 91.33 | 3.7320 | ||
| Change | +1.59 | +1.66 | +0.0961 | ||
| % Change | +2.04% | +1.85% | +2.64% | ||
| Volume | 17,120 | 149,595 | 16,432 | ||
| 20-Day Average Volume | 283,791 | 247,638 | 35,354 | ||
| Previous Close | 77.85 | 89.67 | 3.6359 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.90 | 91.40 | 3.6836 | ||
| 20-Day Raw Stochastic | 96.41% | 56.71% | 59.58% | ||
| 20-Day Relative Strength | 59.84 | 55.00 | 57.45 | ||
| Weighted Alpha | +59.70 | +59.80 | +98.20 | ||
| Today's Opinion | 88% Buy | 32% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 06/22/18 | +3.89% since 04/15/26 | +5.75% since 04/15/26 | ||
| Low | 73.74 on 06/25/18 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 79.70 on 06/29/18 | 92.23 on 04/21/26 | 3.7910 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +5.23% since 05/29/18 | -3.36% since 03/20/26 | +0.19% since 03/20/26 | ||
| Low | 72.45 on 06/18/18 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 79.70 on 06/29/18 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +16.21% since 03/29/18 | +55.29% since 01/22/26 | +73.38% since 01/22/26 | ||
| Low | 65.87 on 04/04/18 | 59.11 on 01/23/26 | 2.1731 on 01/23/26 | ||
| High | 80.50 on 05/22/18 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +21.99% since 12/29/17 | +55.98% since 10/22/25 | +78.15% since 10/22/25 | ||
| Low | 60.60 on 02/09/18 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 80.50 on 05/22/18 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||