Crude Oil Brent Aug '18 (CBQ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ18 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 77.79 | 81.27 | 4.2357 | ||
| High | 79.70 | 82.99 | 4.2929 | ||
| Low | 77.45 | 80.71 | 4.2135 | ||
| Last | 79.44s | 81.63 | 4.2278 | ||
| Change | +1.59 | +0.38 | -0.0228 | ||
| Percent Change | +2.04% | +0.47% | -0.54% | ||
| Volume | 17,120 | 49,714 | 2,850 | ||
| 20-Day Average Volume | 283,791 | 289,906 | 45,198 | ||
| Previous | 77.85 | 81.25 | 4.2506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.90 | 82.40 | 4.0683 | ||
| 20-Day Raw Stochastic | 96.41% | 38.82% | 86.71% | ||
| 20-Day Relative Strength | 59.84 | 51.75 | 61.66 | ||
| Weighted Alpha | +59.70 | +34.22 | +113.21 | ||
| Today's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Buy | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 06/22/18 | +4.52% since 08/07/26 | +8.58% since 08/07/26 | ||
| Low | 73.74 on 06/25/18 | 77.79 on 08/10/26 | 3.9015 on 08/10/26 | ||
| High | 79.70 on 06/29/18 | 84.61 on 08/11/26 | 4.3240 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +5.23% since 05/29/18 | +3.85% since 07/14/26 | +9.08% since 07/14/26 | ||
| Low | 72.45 on 06/18/18 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 79.70 on 06/29/18 | 93.50 on 07/23/26 | 4.3240 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +16.21% since 03/29/18 | -7.79% since 05/14/26 | +19.25% since 05/14/26 | ||
| Low | 65.87 on 04/04/18 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 80.50 on 05/22/18 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +21.99% since 12/29/17 | +32.86% since 02/13/26 | +89.82% since 02/13/26 | ||
| Low | 60.60 on 02/09/18 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 80.50 on 05/22/18 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||