Crude Oil Brent Aug '18 (CBQ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ18 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 77.79 | 88.50 | 3.5448 | ||
| High | 79.70 | 94.78 | 3.7651 | ||
| Low | 77.45 | 88.45 | 3.5150 | ||
| Latest | 79.44s | 92.59 | 3.6529 | ||
| Change | +1.59 | +5.23 | +0.1643 | ||
| % Change | +2.04% | +5.99% | +4.71% | ||
| Volume | 17,120 | 277,837 | 44,775 | ||
| 20-Day Average Volume | 283,791 | 238,061 | 42,460 | ||
| Previous Close | 77.85 | 87.36 | 3.4886 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.90 | 95.61 | 3.7632 | ||
| 20-Day Raw Stochastic | 96.41% | 31.08% | 32.75% | ||
| 20-Day Relative Strength | 59.84 | 50.28 | 50.69 | ||
| Weighted Alpha | +59.70 | +59.70 | +87.61 | ||
| Today's Opinion | 88% Buy | Hold | Hold | ||
| Previous Opinion | 56% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 06/22/18 | -4.70% since 05/22/26 | -3.55% since 05/22/26 | ||
| Low | 73.74 on 06/25/18 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 79.70 on 06/29/18 | 94.78 on 06/01/26 | 3.7651 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +5.23% since 05/29/18 | -4.64% since 05/01/26 | -3.82% since 05/01/26 | ||
| Low | 72.45 on 06/18/18 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 79.70 on 06/29/18 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +16.21% since 03/29/18 | +39.11% since 02/27/26 | +47.93% since 02/27/26 | ||
| Low | 65.87 on 04/04/18 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 80.50 on 05/22/18 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +21.99% since 12/29/17 | +56.38% since 12/01/25 | +67.98% since 12/01/25 | ||
| Low | 60.60 on 02/09/18 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 80.50 on 05/22/18 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||