Crude Oil Brent Aug '18 (CBQ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBQ18 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 77.79 | 82.42 | 4.0020 | ||
| High | 79.70 | 84.00 | 4.0450 | ||
| Low | 77.45 | 81.39 | 3.9686 | ||
| Latest | 79.44s | 83.94 | 3.9918 | ||
| Change | +1.59 | +1.46 | -0.0028 | ||
| % Change | +2.04% | +1.77% | -0.07% | ||
| Volume | 17,120 | 73,386 | 7,114 | ||
| 20-Day Average Volume | 283,791 | 190,537 | 35,317 | ||
| Previous Close | 77.85 | 82.48 | 3.9946 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.90 | 73.86 | 3.4586 | ||
| 20-Day Raw Stochastic | 96.41% | 95.71% | 92.56% | ||
| 20-Day Relative Strength | 59.84 | 58.87 | 66.28 | ||
| Weighted Alpha | +59.70 | +38.73 | +99.27 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.15% since 06/22/18 | +6.57% since 07/14/26 | +2.52% since 07/14/26 | ||
| Low | 73.74 on 06/25/18 | 77.77 on 07/15/26 | 3.7652 on 07/15/26 | ||
| High | 79.70 on 06/29/18 | 84.60 on 07/20/26 | 4.0626 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +5.23% since 05/29/18 | +11.64% since 06/18/26 | +30.19% since 06/18/26 | ||
| Low | 72.45 on 06/18/18 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 79.70 on 06/29/18 | 84.60 on 07/20/26 | 4.0626 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +16.21% since 03/29/18 | +4.77% since 04/21/26 | +22.28% since 04/21/26 | ||
| Low | 65.87 on 04/04/18 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 80.50 on 05/22/18 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +21.99% since 12/29/17 | +40.38% since 01/21/26 | +81.33% since 01/21/26 | ||
| Low | 60.60 on 02/09/18 | 58.46 on 01/22/26 | 2.1503 on 01/22/26 | ||
| High | 80.50 on 05/22/18 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||