Crude Oil Brent Jul '30 (CBN30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBN30 | CLV26 | HOV26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 84.40 | 4.3155 | ||
| High | 71.06 | 86.73 | 4.3384 | ||
| Low | 71.06 | 84.23 | 4.2883 | ||
| Last | 71.06s | 86.73 | 4.3384 | ||
| Change | -0.19 | +2.34 | +0.0157 | ||
| Percent Change | -0.27% | +2.77% | +0.36% | ||
| Volume | 0 | 57,878 | 3,195 | ||
| 20-Day Average Volume | 0 | 162,376 | 30,010 | ||
| Previous | 71.25 | 84.39 | 4.3227 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.45 | 80.61 | 4.0184 | ||
| 20-Day Raw Stochastic | 67.69% | 93.22% | 90.83% | ||
| 20-Day Relative Strength | 54.52 | 59.84 | 66.73 | ||
| Weighted Alpha | +5.11 | +44.00 | +115.75 | ||
| Today's Opinion | 32% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 08/12/26 | +7.27% since 08/13/26 | +4.41% since 08/13/26 | ||
| Low | 70.55 on 08/13/26 | 79.91 on 08/14/26 | 4.0649 on 08/14/26 | ||
| High | 71.34 on 08/17/26 | 86.61 on 08/20/26 | 4.3870 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 07/17/26 | +6.66% since 07/20/26 | +12.00% since 07/20/26 | ||
| Low | 69.51 on 08/06/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 71.80 on 07/24/26 | 88.07 on 07/23/26 | 4.3870 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -2.74% since 05/19/26 | -0.21% since 05/20/26 | +21.83% since 05/20/26 | ||
| Low | 69.51 on 08/06/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 72.55 on 06/03/26 | 90.14 on 05/21/26 | 4.3870 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +6.38% since 02/19/26 | +34.93% since 02/20/26 | +82.95% since 02/20/26 | ||
| Low | 66.20 on 02/26/26 | 62.22 on 02/26/26 | 2.3331 on 02/23/26 | ||
| High | 74.15 on 05/12/26 | 91.27 on 05/18/26 | 4.3870 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||