Crude Oil Brent Jul '30 (CBN30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBN30 | CLK26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 92.02 | 3.4995 | ||
| High | 72.17 | 93.30 | 3.6177 | ||
| Low | 72.17 | 86.96 | 3.4286 | ||
| Latest | 72.17 | 91.22 | 3.5630 | ||
| Change | +1.22 | -0.06 | +0.0904 | ||
| % Change | +1.72% | -0.07% | +2.60% | ||
| Volume | N/A | 214,322 | 35,157 | ||
| 20-Day Average Volume | 0 | 441,483 | 33,071 | ||
| Previous Close | 70.95 | 91.28 | 3.4726 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.49 | 98.28 | 3.6893 | ||
| 20-Day Raw Stochastic | 63.31% | 19.93% | 28.80% | ||
| 20-Day Relative Strength | 59.40 | 51.02 | 54.83 | ||
| Weighted Alpha | +9.53 | +45.81 | +84.77 | ||
| Today's Opinion | 88% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 04/08/26 | -3.61% since 04/08/26 | -0.87% since 04/08/26 | ||
| Low | 70.22 on 04/09/26 | 86.96 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 72.17 on 04/15/26 | 105.63 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +2.47% since 03/13/26 | -6.03% since 03/13/26 | +4.51% since 03/13/26 | ||
| Low | 69.34 on 04/01/26 | 84.37 on 03/23/26 | 3.2381 on 03/16/26 | ||
| High | 73.81 on 03/20/26 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +9.37% since 01/15/26 | +54.81% since 01/15/26 | +66.67% since 01/15/26 | ||
| Low | 66.05 on 01/19/26 | 58.29 on 01/20/26 | 2.1188 on 01/16/26 | ||
| High | 73.81 on 03/20/26 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +7.88% since 10/15/25 | +56.84% since 10/15/25 | +70.81% since 10/15/25 | ||
| Low | 65.02 on 01/06/26 | 54.97 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 73.81 on 03/20/26 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||