Crude Oil Brent Jul '29 (CBN29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBN29 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 105.14 | 4.0940 | ||
| High | 72.25 | 106.65 | 4.1549 | ||
| Low | 72.25 | 102.21 | 4.0120 | ||
| Latest | 72.25s | 103.13 | 4.0179 | ||
| Change | +0.24 | -1.94 | -0.0630 | ||
| % Change | +0.33% | -1.85% | -1.54% | ||
| Volume | 0 | 77,764 | 7,734 | ||
| 20-Day Average Volume | 0 | 276,542 | 43,023 | ||
| Previous Close | 72.01 | 105.07 | 4.0809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.27 | 94.02 | 3.7551 | ||
| 20-Day Raw Stochastic | 56.91% | 77.47% | 79.87% | ||
| 20-Day Relative Strength | 53.39 | 61.50 | 60.66 | ||
| Weighted Alpha | +11.95 | +94.54 | +122.45 | ||
| Today's Opinion | 32% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 04/23/26 | +9.88% since 04/24/26 | +6.38% since 04/24/26 | ||
| Low | 71.87 on 04/28/26 | 94.59 on 04/27/26 | 3.8136 on 04/28/26 | ||
| High | 72.78 on 04/27/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -1.30% since 03/30/26 | +14.14% since 04/01/26 | +8.65% since 04/01/26 | ||
| Low | 70.27 on 04/01/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 73.59 on 04/15/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +7.77% since 01/30/26 | +62.26% since 01/30/26 | +74.43% since 01/30/26 | ||
| Low | 65.51 on 02/02/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 74.91 on 03/20/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +8.70% since 10/30/25 | +72.77% since 10/31/25 | +82.66% since 10/31/25 | ||
| Low | 63.55 on 01/07/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 74.91 on 03/20/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||