Crude Oil Brent Jul '29 (CBN29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBN29 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 87.72 | 4.0738 | ||
| High | 72.26 | 91.40 | 4.1948 | ||
| Low | 72.26 | 87.32 | 4.0651 | ||
| Latest | 72.26s | 90.88 | 4.1700 | ||
| Change | +0.38 | +4.05 | +0.1039 | ||
| % Change | +0.53% | +4.66% | +2.56% | ||
| Volume | 0 | 133,067 | 9,017 | ||
| 20-Day Average Volume | 0 | 213,423 | 37,311 | ||
| Previous Close | 71.88 | 86.83 | 4.0661 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.73 | 75.64 | 3.5666 | ||
| 20-Day Raw Stochastic | 100.00% | 98.01% | 98.29% | ||
| 20-Day Relative Strength | 55.40 | 66.07 | 70.42 | ||
| Weighted Alpha | +9.06 | +54.31 | +112.52 | ||
| Today's Opinion | 24% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 07/15/26 | +15.88% since 07/16/26 | +6.66% since 07/16/26 | ||
| Low | 71.59 on 07/16/26 | 77.93 on 07/17/26 | 3.8759 on 07/20/26 | ||
| High | 72.26 on 07/22/26 | 91.19 on 07/23/26 | 4.1948 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +2.98% since 06/22/26 | +25.05% since 06/23/26 | +35.83% since 06/23/26 | ||
| Low | 69.64 on 06/30/26 | 67.12 on 07/02/26 | 3.0083 on 06/25/26 | ||
| High | 72.26 on 07/22/26 | 91.19 on 07/23/26 | 4.1948 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -0.39% since 04/22/26 | +8.84% since 04/23/26 | +22.82% since 04/23/26 | ||
| Low | 69.64 on 06/30/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 75.82 on 05/12/26 | 95.30 on 05/18/26 | 4.1948 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +10.35% since 01/22/26 | +51.23% since 01/23/26 | +90.76% since 01/23/26 | ||
| Low | 65.51 on 02/02/26 | 59.31 on 02/03/26 | 2.1669 on 01/27/26 | ||
| High | 75.82 on 05/12/26 | 95.30 on 05/18/26 | 4.1948 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||