Crude Oil Brent Jul '28 (CBN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBN28 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 80.10 | 3.8696 | ||
| High | 71.41 | 82.33 | 3.9227 | ||
| Low | 71.41 | 77.89 | 3.7738 | ||
| Last | 71.41s | 78.04 | 3.7784 | ||
| Change | -0.75 | -2.30 | -0.0988 | ||
| Percent Change | -1.04% | -2.86% | -2.55% | ||
| Volume | 114 | 95,026 | 5,461 | ||
| 20-Day Average Volume | 300 | 285,127 | 45,254 | ||
| Previous | 72.16 | 80.34 | 3.8772 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.67 | 81.09 | 3.9222 | ||
| 20-Day Raw Stochastic | 20.00% | 38.61% | 54.32% | ||
| 20-Day Relative Strength | 44.50 | 49.03 | 53.16 | ||
| Weighted Alpha | +8.21 | +29.26 | +85.46 | ||
| Today's Opinion | 72% Sell | 48% Sell | 16% Buy | ||
| Yesterday's Opinion | 72% Sell | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 07/27/26 | +0.29% since 07/28/26 | -4.67% since 07/28/26 | ||
| Low | 71.38 on 07/28/26 | 78.43 on 08/03/26 | 3.8045 on 08/04/26 | ||
| High | 73.05 on 07/29/26 | 86.87 on 07/31/26 | 4.2557 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +2.07% since 07/03/26 | +15.79% since 07/02/26 | +22.39% since 07/02/26 | ||
| Low | 70.36 on 07/06/26 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 74.41 on 07/24/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -4.84% since 05/01/26 | -13.84% since 05/04/26 | +4.74% since 05/04/26 | ||
| Low | 69.64 on 06/26/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 78.15 on 05/12/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +10.18% since 02/03/26 | +26.44% since 02/04/26 | +67.39% since 02/04/26 | ||
| Low | 64.66 on 02/17/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 78.15 on 05/12/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||