Crude Oil Brent Jul '28 (CBN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBN28 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 92.90 | 3.8143 | ||
| High | 74.30 | 97.22 | 3.9215 | ||
| Low | 74.30 | 92.30 | 3.7022 | ||
| Latest | 74.30s | 96.14 | 3.8690 | ||
| Change | +0.30 | +3.18 | +0.0529 | ||
| % Change | +0.41% | +3.42% | +1.39% | ||
| Volume | 2 | 227,820 | 30,555 | ||
| 20-Day Average Volume | 236 | 256,996 | 37,005 | ||
| Previous Close | 74.00 | 92.96 | 3.8161 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.98 | 91.79 | 3.7027 | ||
| 20-Day Raw Stochastic | 64.04% | 68.74% | 64.60% | ||
| 20-Day Relative Strength | 56.61 | 56.89 | 58.22 | ||
| Weighted Alpha | +16.06 | +66.02 | +101.71 | ||
| Today's Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 48% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 04/15/26 | +3.36% since 04/16/26 | +4.70% since 04/16/26 | ||
| Low | 72.78 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 75.35 on 04/16/26 | 97.22 on 04/23/26 | 3.9215 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -3.02% since 03/20/26 | +10.38% since 03/23/26 | +13.27% since 03/23/26 | ||
| Low | 71.54 on 04/01/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 75.85 on 03/26/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +16.08% since 01/22/26 | +56.06% since 01/23/26 | +73.15% since 01/23/26 | ||
| Low | 64.07 on 02/02/26 | 59.70 on 01/27/26 | 2.1743 on 01/27/26 | ||
| High | 76.61 on 03/20/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +14.84% since 10/22/25 | +56.89% since 10/23/25 | +73.42% since 10/23/25 | ||
| Low | 61.65 on 01/07/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 76.61 on 03/20/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||