Crude Oil Brent Jul '28 (CBN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBN28 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 73.13 | 3.1074 | ||
| High | 69.95 | 73.18 | 3.1222 | ||
| Low | 69.95 | 69.63 | 3.0560 | ||
| Latest | 69.95 | 69.87 | 3.0988 | ||
| Change | -1.01 | -3.34 | -0.0136 | ||
| % Change | -1.42% | -4.56% | -0.44% | ||
| Volume | N/A | 226,583 | 55,043 | ||
| 20-Day Average Volume | 103 | 184,994 | 36,271 | ||
| Previous Close | 70.96 | 73.21 | 3.1124 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.45 | 83.28 | 3.3948 | ||
| 20-Day Raw Stochastic | 0.00% | 0.67% | 11.80% | ||
| 20-Day Relative Strength | 33.82 | 32.99 | 39.93 | ||
| Weighted Alpha | +5.23 | +8.76 | +46.74 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 06/17/26 | -7.21% since 06/16/26 | -1.03% since 06/16/26 | ||
| Low | 69.95 on 06/24/26 | 69.68 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 72.07 on 06/19/26 | 79.18 on 06/17/26 | 3.2611 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -7.88% since 05/22/26 | -24.98% since 05/22/26 | -15.41% since 05/22/26 | ||
| Low | 69.95 on 06/24/26 | 69.68 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 77.12 on 06/03/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -7.55% since 03/24/26 | -16.76% since 03/24/26 | -4.76% since 03/24/26 | ||
| Low | 69.95 on 06/24/26 | 69.68 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 78.15 on 05/12/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +10.56% since 12/24/25 | +20.54% since 12/24/25 | +49.84% since 12/24/25 | ||
| Low | 61.65 on 01/07/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 78.15 on 05/12/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||