Crude Oil Brent Jul '28 (CBN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBN28 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 102.16 | 4.1176 | ||
| High | 77.13 | 103.67 | 4.1603 | ||
| Low | 77.13 | 100.56 | 3.9457 | ||
| Latest | 77.13 | 101.11 | 3.9467 | ||
| Change | -1.02 | -1.07 | -0.2121 | ||
| % Change | -1.31% | -1.05% | -5.10% | ||
| Volume | N/A | 177,551 | 44,749 | ||
| 20-Day Average Volume | 200 | 310,044 | 50,284 | ||
| Previous Close | 78.15 | 102.18 | 4.1588 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.26 | 96.99 | 3.8548 | ||
| 20-Day Raw Stochastic | 81.01% | 70.12% | 73.00% | ||
| 20-Day Relative Strength | 59.32 | 56.92 | 55.77 | ||
| Weighted Alpha | +21.50 | +79.92 | +108.08 | ||
| Today's Opinion | 96% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 05/06/26 | +6.63% since 05/06/26 | +4.66% since 05/06/26 | ||
| Low | 74.76 on 05/07/26 | 89.85 on 05/07/26 | 3.5825 on 05/07/26 | ||
| High | 78.15 on 05/12/26 | 103.67 on 05/13/26 | 4.1750 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +3.18% since 04/13/26 | +9.07% since 04/13/26 | +8.39% since 04/13/26 | ||
| Low | 72.78 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 78.15 on 05/12/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +18.84% since 02/13/26 | +62.55% since 02/13/26 | +76.57% since 02/13/26 | ||
| Low | 64.66 on 02/17/26 | 61.43 on 02/17/26 | 2.2304 on 02/17/26 | ||
| High | 78.15 on 05/12/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +20.57% since 11/13/25 | +72.86% since 11/13/25 | +78.61% since 11/13/25 | ||
| Low | 61.65 on 01/07/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 78.15 on 05/12/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||