Crude Oil Brent Jul '27 (CBN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBN27 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 77.71 | 83.49 | 4.2839 | ||
| High | 77.86 | 84.35 | 4.3240 | ||
| Low | 76.90 | 82.40 | 4.2125 | ||
| Last | 77.41 | 82.82 | 4.3034 | ||
| Change | -0.06 | -0.38 | +0.0509 | ||
| Percent Change | -0.08% | -0.46% | +1.20% | ||
| Volume | 2,637 | 172,523 | 26,988 | ||
| 20-Day Average Volume | 4,340 | 294,852 | 46,484 | ||
| Previous | 77.47 | 83.20 | 4.2525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.12 | 82.24 | 4.0357 | ||
| 20-Day Raw Stochastic | 69.61% | 45.15% | 95.25% | ||
| 20-Day Relative Strength | 54.67 | 53.27 | 63.73 | ||
| Weighted Alpha | +20.29 | +36.95 | +116.78 | ||
| Today's Opinion | 40% Buy | 56% Buy | 96% Buy | ||
| Yesterday's Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.02% since 08/05/26 | +10.25% since 08/05/26 | +13.01% since 08/05/26 | ||
| Low | 72.56 on 08/06/26 | 74.57 on 08/06/26 | 3.7325 on 08/06/26 | ||
| High | 78.03 on 08/11/26 | 84.61 on 08/11/26 | 4.3209 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +5.63% since 07/10/26 | +16.25% since 07/10/26 | +23.66% since 07/10/26 | ||
| Low | 72.45 on 08/05/26 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 79.46 on 07/23/26 | 93.50 on 07/23/26 | 4.3209 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -6.52% since 05/12/26 | -8.71% since 05/12/26 | +16.07% since 05/12/26 | ||
| Low | 69.95 on 06/26/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 82.76 on 05/18/26 | 95.30 on 05/18/26 | 4.3209 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +20.40% since 02/12/26 | +34.87% since 02/12/26 | +91.49% since 02/12/26 | ||
| Low | 64.08 on 02/17/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 82.76 on 05/18/26 | 95.30 on 05/18/26 | 4.3209 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||