Crude Oil Brent Jul '27 (CBN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBN27 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 71.21 | 68.43 | 3.1793 | ||
| High | 71.64 | 69.26 | 3.2117 | ||
| Low | 70.85 | 68.14 | 3.1720 | ||
| Latest | 70.94 | 68.62 | 3.1880 | ||
| Change | -0.27 | -0.07 | +0.0058 | ||
| % Change | -0.38% | -0.10% | +0.18% | ||
| Volume | 552 | 24,019 | 1,722 | ||
| 20-Day Average Volume | 3,012 | 198,000 | 42,468 | ||
| Previous Close | 71.21 | 68.69 | 3.1822 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.42 | 76.65 | 3.2622 | ||
| 20-Day Raw Stochastic | 8.87% | 6.34% | 24.81% | ||
| 20-Day Relative Strength | 37.18 | 34.28 | 44.36 | ||
| Weighted Alpha | +7.19 | +3.96 | +48.32 | ||
| Today's Opinion | 64% Sell | 80% Sell | 16% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 06/26/26 | -0.81% since 06/26/26 | +2.66% since 06/26/26 | ||
| Low | 70.07 on 07/02/26 | 67.04 on 07/02/26 | 3.1194 on 06/29/26 | ||
| High | 71.66 on 06/30/26 | 71.60 on 06/30/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -12.81% since 06/03/26 | -25.93% since 06/03/26 | -15.68% since 06/03/26 | ||
| Low | 69.95 on 06/26/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 81.90 on 06/08/26 | 92.73 on 06/08/26 | 3.7863 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -4.49% since 04/02/26 | -16.77% since 04/02/26 | -4.61% since 04/02/26 | ||
| Low | 69.95 on 06/26/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 82.76 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +16.72% since 01/02/26 | +20.35% since 01/02/26 | +56.19% since 01/02/26 | ||
| Low | 59.87 on 01/07/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 82.76 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||