Crude Oil Brent Jul '26 (CBN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBN26 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 105.25 | 98.95 | 3.8610 | ||
| High | 109.30 | 102.66 | 3.9380 | ||
| Low | 103.40 | 97.16 | 3.7255 | ||
| Latest | 103.67 | 97.45 | 3.7336 | ||
| Change | -1.35 | -0.81 | -0.1099 | ||
| % Change | -1.29% | -0.82% | -2.86% | ||
| Volume | 357,759 | 234,652 | 29,959 | ||
| 20-Day Average Volume | 369,294 | 187,066 | 31,894 | ||
| Previous Close | 105.02 | 98.26 | 3.8435 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.39 | 96.95 | 3.8188 | ||
| 20-Day Raw Stochastic | 49.46% | 68.82% | 58.60% | ||
| 20-Day Relative Strength | 54.71 | 57.10 | 54.75 | ||
| Weighted Alpha | +81.80 | +82.39 | +104.43 | ||
| Today's Opinion | 40% Buy | 80% Buy | 32% Buy | ||
| Previous Opinion | 32% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 05/14/26 | +2.41% since 05/14/26 | +0.88% since 05/14/26 | ||
| Low | 103.24 on 05/20/26 | 96.94 on 05/20/26 | 3.7752 on 05/21/26 | ||
| High | 112.72 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +13.21% since 04/21/26 | +15.43% since 04/21/26 | +9.28% since 04/21/26 | ||
| Low | 91.42 on 04/22/26 | 84.28 on 04/22/26 | 3.4235 on 05/06/26 | ||
| High | 115.30 on 05/04/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +50.78% since 02/20/26 | +51.68% since 02/20/26 | +60.16% since 02/20/26 | ||
| Low | 68.36 on 02/26/26 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 115.30 on 05/04/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +71.98% since 11/21/25 | +71.97% since 11/21/25 | +75.75% since 11/21/25 | ||
| Low | 58.68 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 115.30 on 05/04/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||