Crude Oil Brent Jul '25 (CBN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBN25 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 64.11 | 68.43 | 3.1793 | ||
| High | 64.67 | 69.26 | 3.2117 | ||
| Low | 63.65 | 68.30 | 3.1720 | ||
| Latest | 63.90s | 68.61 | 3.1993 | ||
| Change | -0.25 | -0.08 | +0.0171 | ||
| % Change | -0.39% | -0.12% | +0.54% | ||
| Volume | 17,262 | 12,845 | 1,215 | ||
| 20-Day Average Volume | 285,251 | 197,366 | 42,443 | ||
| Previous Close | 64.15 | 68.69 | 3.1822 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.24 | 76.66 | 3.2633 | ||
| 20-Day Raw Stochastic | 64.98% | 7.36% | 27.87% | ||
| 20-Day Relative Strength | 45.86 | 34.72 | 45.25 | ||
| Weighted Alpha | -19.49 | +4.50 | +49.76 | ||
| Today's Opinion | 56% Sell | 88% Sell | 16% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 05/23/25 | -0.43% since 06/26/26 | +3.39% since 06/26/26 | ||
| Low | 63.50 on 05/27/25 | 67.04 on 07/02/26 | 3.1194 on 06/29/26 | ||
| High | 66.13 on 05/29/25 | 71.60 on 06/30/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +4.65% since 04/30/25 | -25.65% since 06/03/26 | -15.08% since 06/03/26 | ||
| Low | 58.50 on 05/05/25 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 66.81 on 05/13/25 | 92.73 on 06/08/26 | 3.7863 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -10.99% since 02/28/25 | -16.46% since 04/02/26 | -3.93% since 04/02/26 | ||
| Low | 58.00 on 04/09/25 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 74.63 on 04/02/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -10.79% since 11/28/24 | +20.80% since 01/02/26 | +57.29% since 01/02/26 | ||
| Low | 58.00 on 04/09/25 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 78.10 on 01/15/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||