Crude Oil Brent Jul '25 (CBN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBN25 | CLN26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 64.11 | 86.64 | 3.4380 | ||
| High | 64.67 | 87.23 | 3.4607 | ||
| Low | 63.65 | 83.20 | 3.2918 | ||
| Latest | 63.90s | 84.88s | 3.3639s | ||
| Change | -0.25 | -2.83 | -0.1192 | ||
| % Change | -0.39% | -3.23% | -3.42% | ||
| Volume | 17,262 | 207,640 | 36,043 | ||
| 20-Day Average Volume | 285,251 | 277,347 | 26,967 | ||
| Previous Close | 64.15 | 87.71 | 3.4831 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.24 | 93.36 | 3.6071 | ||
| 20-Day Raw Stochastic | 64.98% | 7.63% | 11.28% | ||
| 20-Day Relative Strength | 45.86 | 43.33 | 45.45 | ||
| Weighted Alpha | -19.49 | +37.09 | +61.33 | ||
| Today's Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 16% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 05/23/25 | -6.25% since 06/05/26 | -5.27% since 06/05/26 | ||
| Low | 63.50 on 05/27/25 | 83.20 on 06/12/26 | 3.2918 on 06/12/26 | ||
| High | 66.13 on 05/29/25 | 95.47 on 06/08/26 | 3.7409 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +4.65% since 04/30/25 | -13.84% since 05/12/26 | -11.59% since 05/12/26 | ||
| Low | 58.50 on 05/05/25 | 83.20 on 06/12/26 | 3.2918 on 06/12/26 | ||
| High | 66.81 on 05/13/25 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -10.99% since 02/28/25 | -2.40% since 03/12/26 | +9.33% since 03/12/26 | ||
| Low | 58.00 on 04/09/25 | 77.22 on 04/17/26 | 2.9640 on 03/16/26 | ||
| High | 74.63 on 04/02/25 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -10.79% since 11/28/24 | +48.73% since 12/12/25 | +61.68% since 12/12/25 | ||
| Low | 58.00 on 04/09/25 | 55.27 on 12/16/25 | 2.0110 on 01/07/26 | ||
| High | 78.10 on 01/15/25 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||