Crude Oil Brent Jul '25 (CBN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBN25 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 64.11 | 81.27 | 4.2357 | ||
| High | 64.67 | 81.44 | 4.2465 | ||
| Low | 63.65 | 80.71 | 4.2171 | ||
| Last | 63.90s | 81.28 | 4.2351 | ||
| Change | -0.25 | +0.03 | -0.0155 | ||
| Percent Change | -0.39% | +0.04% | -0.36% | ||
| Volume | 17,262 | 8,586 | 890 | ||
| 20-Day Average Volume | 285,251 | 287,876 | 45,103 | ||
| Previous | 64.15 | 81.25 | 4.2506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.24 | 82.38 | 4.0683 | ||
| 20-Day Raw Stochastic | 64.98% | 36.59% | 86.86% | ||
| 20-Day Relative Strength | 45.86 | 51.26 | 61.69 | ||
| Weighted Alpha | -19.49 | +33.25 | +113.28 | ||
| Today's Opinion | 56% Sell | 16% Buy | 88% Buy | ||
| Yesterday's Opinion | 24% Sell | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 05/23/25 | +3.97% since 08/07/26 | +8.61% since 08/07/26 | ||
| Low | 63.50 on 05/27/25 | 77.79 on 08/10/26 | 3.9015 on 08/10/26 | ||
| High | 66.13 on 05/29/25 | 84.61 on 08/11/26 | 4.3240 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +4.65% since 04/30/25 | +3.30% since 07/14/26 | +9.11% since 07/14/26 | ||
| Low | 58.50 on 05/05/25 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 66.81 on 05/13/25 | 93.50 on 07/23/26 | 4.3240 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -10.99% since 02/28/25 | -8.27% since 05/14/26 | +19.28% since 05/14/26 | ||
| Low | 58.00 on 04/09/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 74.63 on 04/02/25 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -10.79% since 11/28/24 | +32.16% since 02/13/26 | +89.87% since 02/13/26 | ||
| Low | 58.00 on 04/09/25 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 78.10 on 01/15/25 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||