Crude Oil Brent Jul '25 (CBN25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBN25 | CLH26 | HOH26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 64.11 | 64.20 | 2.4012 | ||
| High | 64.67 | 65.83 | 2.4805 | ||
| Low | 63.65 | 64.15 | 2.3967 | ||
| Latest | 63.90s | 64.99 | 2.4516 | ||
| Change | -0.25 | +1.03 | +0.0528 | ||
| % Change | -0.39% | +1.61% | +2.20% | ||
| Volume | 17,262 | 293,810 | 46,366 | ||
| 20-Day Average Volume | 285,251 | 375,869 | 88,651 | ||
| Previous Close | 64.15 | 63.96 | 2.3988 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.24 | 62.46 | 2.3759 | ||
| 20-Day Raw Stochastic | 64.98% | 80.88% | 69.99% | ||
| 20-Day Relative Strength | 45.86 | 59.49 | 58.20 | ||
| Weighted Alpha | -19.49 | +2.13 | +13.07 | ||
| Today's Opinion | 56% Sell | 80% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 05/23/25 | -0.28% since 02/04/26 | -0.85% since 02/04/26 | ||
| Low | 63.50 on 05/27/25 | 62.20 on 02/06/26 | 2.3612 on 02/06/26 | ||
| High | 66.13 on 05/29/25 | 65.83 on 02/11/26 | 2.4805 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +4.65% since 04/30/25 | +10.21% since 01/09/26 | +15.01% since 01/09/26 | ||
| Low | 58.50 on 05/05/25 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 66.81 on 05/13/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -10.99% since 02/28/25 | +6.81% since 11/11/25 | +0.63% since 11/11/25 | ||
| Low | 58.00 on 04/09/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 74.63 on 04/02/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -10.79% since 11/28/24 | +5.06% since 08/11/25 | +10.56% since 08/11/25 | ||
| Low | 58.00 on 04/09/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 78.10 on 01/15/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||