Crude Oil Brent Jul '24 (CBN24)
81.62s -0.24 (-0.29%) 05/31/24 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, May 31st, 2024
Results
download Want to compare other data? Select FieldsSymbol | CBN24 | CLV25 | HOV25 | ||
Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
Price Information | |||||
Exchange | ICE/EU | NYMEX | NYMEX | ||
Open | 81.74 | 64.75 | 2.3490 | ||
High | 82.18 | 64.76 | 2.3494 | ||
Low | 81.17 | 63.13 | 2.2745 | ||
Last | 81.62s | 63.27 | 2.2757 | ||
Change | -0.24 | -1.53 | -0.0670 | ||
% Change | -0.29% | -2.36% | -2.86% | ||
Volume | 17,293 | 174,267 | 40,164 | ||
20-Day Average Volume | 263,407 | 205,270 | 42,907 | ||
Previous Close | 81.86 | 64.80 | 2.3427 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 82.94 | 63.86 | 2.2824 | ||
20-Day Raw Stochastic | 22.20% | 24.29% | 35.04% | ||
20-Day Relative Strength | 42.25% | 48.10% | 48.81% | ||
Weighted Alpha | +8.30 | -8.03 | +0.95 | ||
Today's Opinion | 56% Sell | 8% Buy | 8% Buy | ||
Previous Opinion | 32% Sell | 40% Buy | 48% Buy | ||
Last Month's Opinion | 24% Sell | 80% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.61% since 05/24/24 | +2.40% since 08/19/25 | +1.49% since 08/19/25 | ||
Low | 81.17 on 05/31/24 | 61.83 on 08/20/25 | 2.2444 on 08/20/25 | ||
High | 85.02 on 05/29/24 | 65.10 on 08/25/25 | 2.3545 on 08/25/25 | ||
1-Month | |||||
%Chg | -5.46% since 04/30/24 | -1.69% since 07/25/25 | -3.58% since 07/25/25 | ||
Low | 80.65 on 05/24/24 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
High | 85.89 on 05/01/24 | 69.36 on 07/30/25 | 2.4501 on 07/29/25 | ||
3-Month | |||||
%Chg | +1.35% since 02/29/24 | +5.47% since 05/23/25 | +9.61% since 05/23/25 | ||
Low | 80.13 on 03/11/24 | 57.71 on 05/30/25 | 1.9976 on 05/30/25 | ||
High | 91.18 on 04/12/24 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
6-Month | |||||
%Chg | +0.23% since 11/29/23 | -4.57% since 02/26/25 | +3.34% since 02/26/25 | ||
Low | 73.47 on 12/13/23 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
High | 91.18 on 04/12/24 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |