or
Faster, Cleaner, Better.

Crude Oil Brent Jul '24 (CBN24)

81.62s -0.24 (-0.29%) 05/31/24 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, May 31st, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ICE/EU NYMEX NYMEX    
Open 81.74 64.75 2.3490    
High 82.18 64.76 2.3494    
Low 81.17 63.13 2.2745    
Last 81.62s 63.27 2.2757    
Change -0.24 -1.53 -0.0670    
% Change -0.29% -2.36% -2.86%    
Volume 17,293 174,267 40,164    
20-Day Average Volume 263,407 205,270 42,907    
Previous Close 81.86 64.80 2.3427    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 82.94 63.86 2.2824    
20-Day Raw Stochastic 22.20% 24.29% 35.04%    
20-Day Relative Strength 42.25% 48.10% 48.81%    
Weighted Alpha +8.30 -8.03 +0.95    
Today's Opinion 56% Sell 8% Buy 8% Buy    
Previous Opinion 32% Sell 40% Buy 48% Buy    
Last Month's Opinion 24% Sell 80% Buy 72% Buy    
Performance  
5-Days  
%Chg -0.61% since 05/24/24 +2.40% since 08/19/25 +1.49% since 08/19/25    
Low 81.17 on 05/31/24 61.83 on 08/20/25 2.2444 on 08/20/25    
High 85.02 on 05/29/24 65.10 on 08/25/25 2.3545 on 08/25/25    
1-Month  
%Chg -5.46% since 04/30/24 -1.69% since 07/25/25 -3.58% since 07/25/25    
Low 80.65 on 05/24/24 61.29 on 08/13/25 2.1862 on 08/18/25    
High 85.89 on 05/01/24 69.36 on 07/30/25 2.4501 on 07/29/25    
3-Month  
%Chg +1.35% since 02/29/24 +5.47% since 05/23/25 +9.61% since 05/23/25    
Low 80.13 on 03/11/24 57.71 on 05/30/25 1.9976 on 05/30/25    
High 91.18 on 04/12/24 74.25 on 06/23/25 2.6198 on 06/23/25    
6-Month  
%Chg +0.23% since 11/29/23 -4.57% since 02/26/25 +3.34% since 02/26/25    
Low 73.47 on 12/13/23 54.03 on 04/09/25 1.9029 on 04/09/25    
High 91.18 on 04/12/24 74.25 on 06/23/25 2.6198 on 06/23/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar