Crude Oil Brent Jul '24 (CBN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBN24 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 81.74 | 100.51 | 4.3790 | ||
| High | 82.18 | 101.50 | 4.3911 | ||
| Low | 81.17 | 96.75 | 4.2196 | ||
| Latest | 81.62s | 100.03 | 4.3190 | ||
| Change | -0.24 | +1.80 | +0.0765 | ||
| % Change | -0.29% | +1.83% | +1.80% | ||
| Volume | 17,293 | 72,362 | 3,551 | ||
| 20-Day Average Volume | 263,407 | 419,965 | 65,586 | ||
| Previous Close | 81.86 | 98.23 | 4.2425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.94 | 83.72 | 3.3280 | ||
| 20-Day Raw Stochastic | 22.20% | 72.05% | 95.80% | ||
| 20-Day Relative Strength | 42.25 | 73.78 | 82.29 | ||
| Weighted Alpha | +8.30 | +63.45 | +120.94 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 05/24/24 | +7.59% since 03/16/26 | +20.16% since 03/16/26 | ||
| Low | 81.17 on 05/31/24 | 91.45 on 03/18/26 | 3.6093 on 03/17/26 | ||
| High | 85.02 on 05/29/24 | 101.50 on 03/23/26 | 4.3911 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -5.46% since 04/30/24 | +50.43% since 02/23/26 | +75.46% since 02/23/26 | ||
| Low | 80.65 on 05/24/24 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 85.89 on 05/01/24 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +1.35% since 02/29/24 | +71.78% since 12/23/25 | +105.40% since 12/23/25 | ||
| Low | 80.13 on 03/11/24 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 91.18 on 04/12/24 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +0.23% since 11/29/23 | +60.04% since 09/23/25 | +95.76% since 09/23/25 | ||
| Low | 73.47 on 12/13/23 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 91.18 on 04/12/24 | 113.41 on 03/09/26 | 4.3911 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||