Crude Oil Brent Jul '24 (CBN24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBN24 | CLH26 | HOH26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 81.74 | 63.80 | 2.4329 | ||
| High | 82.18 | 64.17 | 2.4426 | ||
| Low | 81.17 | 63.47 | 2.4273 | ||
| Latest | 81.62s | 63.80 | 2.4317 | ||
| Change | -0.24 | +0.59 | +0.0224 | ||
| % Change | -0.29% | +0.93% | +0.93% | ||
| Volume | 17,293 | 10,124 | 851 | ||
| 20-Day Average Volume | 263,407 | 343,545 | 82,562 | ||
| Previous Close | 81.86 | 63.21 | 2.4093 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.94 | 61.03 | 2.3040 | ||
| 20-Day Raw Stochastic | 22.20% | 77.10% | 75.10% | ||
| 20-Day Relative Strength | 42.25 | 59.32 | 59.15 | ||
| Weighted Alpha | +8.30 | +0.50 | +12.88 | ||
| Today's Opinion | 56% Sell | 72% Buy | 64% Buy | ||
| Previous Opinion | 32% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 05/24/24 | +1.25% since 01/28/26 | -0.35% since 01/28/26 | ||
| Low | 81.17 on 05/31/24 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 85.02 on 05/29/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -5.46% since 04/30/24 | +12.04% since 01/02/26 | +16.15% since 01/02/26 | ||
| Low | 80.65 on 05/24/24 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 85.89 on 05/01/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +1.35% since 02/29/24 | +6.70% since 11/04/25 | +4.32% since 11/04/25 | ||
| Low | 80.13 on 03/11/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 91.18 on 04/12/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +0.23% since 11/29/23 | +1.19% since 08/04/25 | +9.02% since 08/04/25 | ||
| Low | 73.47 on 12/13/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 91.18 on 04/12/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||