Crude Oil Brent Jul '24 (CBN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBN24 | CLU26 | HOV26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 81.74 | 82.53 | 4.1673 | ||
| High | 82.18 | 82.73 | 4.1750 | ||
| Low | 81.17 | 82.42 | 4.1620 | ||
| Last | 81.62s | 82.57 | 4.1738 | ||
| Change | -0.24 | +0.17 | +0.0091 | ||
| Percent Change | -0.29% | +0.21% | +0.22% | ||
| Volume | 17,293 | 902 | 68 | ||
| 20-Day Average Volume | 263,407 | 279,317 | 28,294 | ||
| Previous | 81.86 | 82.40 | 4.1647 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.94 | 82.45 | 3.9596 | ||
| 20-Day Raw Stochastic | 22.20% | 43.54% | 97.47% | ||
| 20-Day Relative Strength | 42.25 | 52.78 | 63.91 | ||
| Weighted Alpha | +8.30 | +33.87 | +106.11 | ||
| Today's Opinion | 56% Sell | 56% Buy | 96% Buy | ||
| Yesterday's Opinion | 32% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 05/24/24 | +0.60% since 08/10/26 | +2.10% since 08/10/26 | ||
| Low | 81.17 on 05/31/24 | 80.09 on 08/13/26 | 4.0061 on 08/11/26 | ||
| High | 85.02 on 05/29/24 | 84.61 on 08/11/26 | 4.1882 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -5.46% since 04/30/24 | +1.03% since 07/17/26 | +9.80% since 07/17/26 | ||
| Low | 80.65 on 05/24/24 | 74.23 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 85.89 on 05/01/24 | 93.50 on 07/23/26 | 4.1882 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +1.35% since 02/29/24 | -10.03% since 05/15/26 | +16.96% since 05/15/26 | ||
| Low | 80.13 on 03/11/24 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 91.18 on 04/12/24 | 95.30 on 05/18/26 | 4.1882 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +0.23% since 11/29/23 | +35.07% since 02/17/26 | +86.25% since 02/17/26 | ||
| Low | 73.47 on 12/13/23 | 61.04 on 02/18/26 | 2.2353 on 02/18/26 | ||
| High | 91.18 on 04/12/24 | 95.30 on 05/18/26 | 4.1882 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||