Crude Oil Brent Jul '24 (CBN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBN24 | CLK26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 81.74 | 92.02 | 3.4995 | ||
| High | 82.18 | 93.30 | 3.6018 | ||
| Low | 81.17 | 86.96 | 3.4286 | ||
| Latest | 81.62s | 91.91 | 3.5388 | ||
| Change | -0.24 | +0.63 | +0.0662 | ||
| % Change | -0.29% | +0.69% | +1.91% | ||
| Volume | 17,293 | 124,106 | 15,077 | ||
| 20-Day Average Volume | 263,407 | 436,370 | 31,954 | ||
| Previous Close | 81.86 | 91.28 | 3.4726 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.94 | 98.29 | 3.6877 | ||
| 20-Day Raw Stochastic | 22.20% | 20.51% | 25.04% | ||
| 20-Day Relative Strength | 42.25 | 51.15 | 54.23 | ||
| Weighted Alpha | +8.30 | +46.25 | +82.41 | ||
| Today's Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 32% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 05/24/24 | -3.41% since 04/08/26 | -1.78% since 04/08/26 | ||
| Low | 81.17 on 05/31/24 | 86.96 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 85.02 on 05/29/24 | 105.63 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -5.46% since 04/30/24 | -5.83% since 03/13/26 | +3.54% since 03/13/26 | ||
| Low | 80.65 on 05/24/24 | 84.37 on 03/23/26 | 3.2381 on 03/16/26 | ||
| High | 85.89 on 05/01/24 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +1.35% since 02/29/24 | +55.14% since 01/15/26 | +65.14% since 01/15/26 | ||
| Low | 80.13 on 03/11/24 | 58.29 on 01/20/26 | 2.1188 on 01/16/26 | ||
| High | 91.18 on 04/12/24 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +0.23% since 11/29/23 | +57.17% since 10/15/25 | +69.24% since 10/15/25 | ||
| Low | 73.47 on 12/13/23 | 54.97 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 91.18 on 04/12/24 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||