Crude Oil Brent Jul '23 (CBN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBN23 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 73.60 | 79.08 | 3.4655 | ||
| High | 73.81 | 92.61 | 3.7485 | ||
| Low | 71.39 | 78.24 | 3.3666 | ||
| Latest | 72.66s | 90.90s | 3.6224s | ||
| Change | -0.88 | +9.89 | +0.0081 | ||
| % Change | -1.20% | +12.21% | +0.22% | ||
| Volume | 20,107 | 954,254 | 74,669 | ||
| 20-Day Average Volume | 230,294 | 444,025 | 82,946 | ||
| Previous Close | 73.54 | 81.01 | 3.6143 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.70 | 68.17 | 2.6523 | ||
| 20-Day Raw Stochastic | 18.70% | 94.46% | 91.41% | ||
| 20-Day Relative Strength | 40.40 | 84.91 | 86.78 | ||
| Weighted Alpha | -26.87 | +41.60 | +63.70 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.27% since 05/24/23 | +35.63% since 02/27/26 | +39.54% since 02/27/26 | ||
| Low | 71.39 on 05/31/23 | 69.20 on 03/02/26 | 2.7650 on 03/02/26 | ||
| High | 78.50 on 05/25/23 | 92.61 on 03/06/26 | 3.7485 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -9.55% since 04/28/23 | +43.47% since 02/06/26 | +54.62% since 02/06/26 | ||
| Low | 71.28 on 05/04/23 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 80.24 on 05/01/23 | 92.61 on 03/06/26 | 3.7485 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -11.75% since 02/28/23 | +52.98% since 12/05/25 | +61.69% since 12/05/25 | ||
| Low | 70.10 on 03/20/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 86.90 on 04/12/23 | 92.61 on 03/06/26 | 3.7485 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -11.93% since 11/28/22 | +49.24% since 09/05/25 | +66.13% since 09/05/25 | ||
| Low | 70.10 on 03/20/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 87.86 on 01/23/23 | 92.61 on 03/06/26 | 3.7485 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||