Crude Oil Brent Jul '23 (CBN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBN23 | CLV26 | HOV26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 73.60 | 85.03 | 4.1760 | ||
| High | 73.81 | 85.84 | 4.2033 | ||
| Low | 71.39 | 84.14 | 4.1535 | ||
| Last | 72.66s | 84.27 | 4.1739 | ||
| Change | -0.88 | -0.74 | +0.0005 | ||
| Percent Change | -1.20% | -0.87% | +0.01% | ||
| Volume | 20,107 | 21,001 | 1,551 | ||
| 20-Day Average Volume | 230,294 | 169,028 | 33,062 | ||
| Previous | 73.54 | 85.01 | 4.1734 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.70 | 81.33 | 4.0732 | ||
| 20-Day Raw Stochastic | 18.70% | 76.83% | 67.20% | ||
| 20-Day Relative Strength | 40.40 | 55.85 | 58.83 | ||
| Weighted Alpha | -26.87 | +39.18 | +103.52 | ||
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 80% Sell | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.27% since 05/24/23 | +0.30% since 08/18/26 | -3.72% since 08/18/26 | ||
| Low | 71.39 on 05/31/23 | 83.45 on 08/19/26 | 4.1535 on 08/25/26 | ||
| High | 78.50 on 05/25/23 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -9.55% since 04/28/23 | -0.99% since 07/24/26 | +5.05% since 07/24/26 | ||
| Low | 71.28 on 05/04/23 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 80.24 on 05/01/23 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -11.75% since 02/28/23 | -2.32% since 05/22/26 | +19.00% since 05/22/26 | ||
| Low | 70.10 on 03/20/23 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 86.90 on 04/12/23 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -11.93% since 11/28/22 | +32.27% since 02/25/26 | +74.62% since 02/25/26 | ||
| Low | 70.10 on 03/20/23 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 87.86 on 01/23/23 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||