Crude Oil Brent Jul '23 (CBN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBN23 | CLH26 | HOH26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 73.60 | 61.00 | 2.2421 | ||
| High | 73.81 | 61.01 | 2.2421 | ||
| Low | 71.39 | 58.99 | 2.1800 | ||
| Latest | 72.66s | 59.77 | 2.2065 | ||
| Change | -0.88 | -2.11 | -0.0633 | ||
| % Change | -1.20% | -3.41% | -2.79% | ||
| Volume | 20,107 | 104,308 | 6,766 | ||
| 20-Day Average Volume | 230,294 | 170,862 | 33,059 | ||
| Previous Close | 73.54 | 61.88 | 2.2698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.70 | 57.89 | 2.1307 | ||
| 20-Day Raw Stochastic | 18.70% | 65.79% | 67.53% | ||
| 20-Day Relative Strength | 40.40 | 54.12 | 51.85 | ||
| Weighted Alpha | -26.87 | -10.67 | -3.42 | ||
| Today's Opinion | 100% Sell | 48% Buy | 8% Buy | ||
| Previous Opinion | 80% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.27% since 05/24/23 | +3.64% since 01/08/26 | +4.40% since 01/08/26 | ||
| Low | 71.39 on 05/31/23 | 57.48 on 01/09/26 | 2.1127 on 01/12/26 | ||
| High | 78.50 on 05/25/23 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -9.55% since 04/28/23 | +5.62% since 12/15/25 | +2.57% since 12/15/25 | ||
| Low | 71.28 on 05/04/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 80.24 on 05/01/23 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -11.75% since 02/28/23 | +3.45% since 10/15/25 | +3.57% since 10/15/25 | ||
| Low | 70.10 on 03/20/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 86.90 on 04/12/23 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -11.93% since 11/28/22 | -4.87% since 07/15/25 | -1.07% since 07/15/25 | ||
| Low | 70.10 on 03/20/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 87.86 on 01/23/23 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||