Crude Oil Brent Jul '23 (CBN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBN23 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 73.60 | 88.55 | 3.5565 | ||
| High | 73.81 | 89.02 | 3.5967 | ||
| Low | 71.39 | 86.35 | 3.4610 | ||
| Latest | 72.66s | 87.36s | 3.4886s | ||
| Change | -0.88 | -1.54 | -0.0635 | ||
| % Change | -1.20% | -1.73% | -1.79% | ||
| Volume | 20,107 | 242,918 | 39,797 | ||
| 20-Day Average Volume | 230,294 | 230,559 | 41,146 | ||
| Previous Close | 73.54 | 88.90 | 3.5521 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.70 | 95.84 | 3.7704 | ||
| 20-Day Raw Stochastic | 18.70% | 6.45% | 9.93% | ||
| 20-Day Relative Strength | 40.40 | 45.39 | 46.81 | ||
| Weighted Alpha | -26.87 | +53.75 | +83.08 | ||
| Today's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 80% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.27% since 05/24/23 | -9.33% since 05/21/26 | -6.32% since 05/21/26 | ||
| Low | 71.39 on 05/31/23 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 78.50 on 05/25/23 | 99.43 on 05/22/26 | 3.8418 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -9.55% since 04/28/23 | -12.74% since 04/29/26 | -10.67% since 04/29/26 | ||
| Low | 71.28 on 05/04/23 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 80.24 on 05/01/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -11.75% since 02/28/23 | +32.00% since 02/27/26 | +41.85% since 02/27/26 | ||
| Low | 70.10 on 03/20/23 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 86.90 on 04/12/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -11.93% since 11/28/22 | +50.34% since 11/28/25 | +63.51% since 11/28/25 | ||
| Low | 70.10 on 03/20/23 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 87.86 on 01/23/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||