Crude Oil Brent Jul '23 (CBN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBN23 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 73.60 | 71.86 | 3.5606 | ||
| High | 73.81 | 73.16 | 3.6525 | ||
| Low | 71.39 | 70.77 | 3.5000 | ||
| Latest | 72.66s | 71.41s | 3.5533s | ||
| Change | -0.88 | -0.67 | -0.0183 | ||
| % Change | -1.20% | -0.93% | -0.51% | ||
| Volume | 20,107 | 199,285 | 36,244 | ||
| 20-Day Average Volume | 230,294 | 235,280 | 48,932 | ||
| Previous Close | 73.54 | 72.08 | 3.5716 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.70 | 73.41 | 3.2604 | ||
| 20-Day Raw Stochastic | 18.70% | 18.27% | 70.19% | ||
| 20-Day Relative Strength | 40.40 | 40.33 | 55.31 | ||
| Weighted Alpha | -26.87 | +10.01 | +70.58 | ||
| Today's Opinion | 100% Sell | 40% Sell | 48% Buy | ||
| Previous Opinion | 80% Sell | 32% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.27% since 05/24/23 | +4.13% since 07/02/26 | +11.30% since 07/02/26 | ||
| Low | 71.39 on 05/31/23 | 67.82 on 07/06/26 | 3.1660 on 07/06/26 | ||
| High | 78.50 on 05/25/23 | 76.08 on 07/08/26 | 3.7714 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -9.55% since 04/28/23 | -19.03% since 06/10/26 | -1.03% since 06/10/26 | ||
| Low | 71.28 on 05/04/23 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 80.24 on 05/01/23 | 91.62 on 06/11/26 | 3.7714 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -11.75% since 02/28/23 | -11.97% since 04/10/26 | +6.22% since 04/10/26 | ||
| Low | 70.10 on 03/20/23 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 86.90 on 04/12/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -11.93% since 11/28/22 | +22.32% since 01/09/26 | +69.91% since 01/09/26 | ||
| Low | 70.10 on 03/20/23 | 57.96 on 01/12/26 | 2.0710 on 01/12/26 | ||
| High | 87.86 on 01/23/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||