Crude Oil Brent Jul '18 (CBN18)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBN18 | CLH26 | HOJ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 77.37 | 62.99 | 2.3129 | ||
| High | 78.75 | 63.26 | 2.3253 | ||
| Low | 77.04 | 62.14 | 2.2847 | ||
| Latest | 77.59s | 62.89s | 2.3003s | ||
| Change | +0.09 | +0.05 | -0.0101 | ||
| % Change | +0.12% | +0.08% | -0.44% | ||
| Volume | 21,430 | 224,886 | 54,343 | ||
| 20-Day Average Volume | 264,030 | 367,414 | 56,630 | ||
| Previous Close | 77.50 | 62.84 | 2.3104 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.55 | 62.68 | 2.3168 | ||
| 20-Day Raw Stochastic | 60.68% | 54.84% | 48.29% | ||
| 20-Day Relative Strength | 58.25 | 54.00 | 52.74 | ||
| Weighted Alpha | +54.61 | -2.34 | +5.55 | ||
| Today's Opinion | 48% Buy | 64% Buy | 32% Buy | ||
| Previous Opinion | 32% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 05/24/18 | -1.04% since 02/06/26 | -1.81% since 02/06/26 | ||
| Low | 74.49 on 05/28/18 | 62.14 on 02/13/26 | 2.2847 on 02/13/26 | ||
| High | 78.88 on 05/25/18 | 65.83 on 02/11/26 | 2.4070 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +3.88% since 04/30/18 | +3.22% since 01/13/26 | +4.55% since 01/13/26 | ||
| Low | 72.38 on 05/02/18 | 58.53 on 01/20/26 | 2.1465 on 01/14/26 | ||
| High | 80.50 on 05/17/18 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +20.99% since 02/28/18 | +7.58% since 11/13/25 | +0.48% since 11/13/25 | ||
| Low | 62.62 on 03/01/18 | 54.84 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 80.50 on 05/17/18 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +24.76% since 11/28/17 | +3.08% since 08/13/25 | +6.38% since 08/13/25 | ||
| Low | 60.42 on 12/06/17 | 54.84 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 80.50 on 05/17/18 | 66.48 on 01/29/26 | 2.4548 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||