Crude Oil Brent Jul '18 (CBN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBN18 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 77.37 | 85.75 | 3.3642 | ||
| High | 78.75 | 90.23 | 3.5150 | ||
| Low | 77.04 | 84.43 | 3.3047 | ||
| Latest | 77.59s | 85.51 | 3.3440 | ||
| Change | +0.09 | -9.26 | -0.2426 | ||
| % Change | +0.12% | -9.77% | -6.76% | ||
| Volume | 21,430 | 83,410 | 4,155 | ||
| 20-Day Average Volume | 264,030 | 481,763 | 82,926 | ||
| Previous Close | 77.50 | 94.77 | 3.5866 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.55 | 70.78 | 2.7648 | ||
| 20-Day Raw Stochastic | 60.68% | 40.45% | 49.37% | ||
| 20-Day Relative Strength | 58.25 | 68.50 | 72.88 | ||
| Weighted Alpha | +54.61 | +28.65 | +47.49 | ||
| Today's Opinion | 48% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 05/24/18 | +14.15% since 03/03/26 | +5.51% since 03/03/26 | ||
| Low | 74.49 on 05/28/18 | 73.28 on 03/04/26 | 3.1139 on 03/04/26 | ||
| High | 78.88 on 05/25/18 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +3.88% since 04/30/18 | +33.42% since 02/10/26 | +43.90% since 02/10/26 | ||
| Low | 72.38 on 05/02/18 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 80.50 on 05/17/18 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +20.99% since 02/28/18 | +46.56% since 12/10/25 | +53.58% since 12/10/25 | ||
| Low | 62.62 on 03/01/18 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 80.50 on 05/17/18 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +24.76% since 11/28/17 | +35.76% since 09/10/25 | +50.78% since 09/10/25 | ||
| Low | 60.42 on 12/06/17 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 80.50 on 05/17/18 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||