Crude Oil Brent Jul '18 (CBN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBN18 | CLN26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 77.37 | 81.40 | 3.3000 | ||
| High | 78.75 | 82.42 | 3.3160 | ||
| Low | 77.04 | 79.70 | 3.2114 | ||
| Latest | 77.59s | 80.39 | 3.2604 | ||
| Change | +0.09 | -4.49 | -0.1035 | ||
| % Change | +0.12% | -5.29% | -3.08% | ||
| Volume | 21,430 | 88,638 | 10,561 | ||
| 20-Day Average Volume | 264,030 | 271,466 | 26,657 | ||
| Previous Close | 77.50 | 84.88 | 3.3639 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.55 | 92.33 | 3.5803 | ||
| 20-Day Raw Stochastic | 60.68% | 2.51% | 4.57% | ||
| 20-Day Relative Strength | 58.25 | 39.54 | 42.44 | ||
| Weighted Alpha | +54.61 | +23.97 | +48.66 | ||
| Today's Opinion | 48% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 32% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 05/24/18 | -12.00% since 06/08/26 | -9.22% since 06/08/26 | ||
| Low | 74.49 on 05/28/18 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 78.88 on 05/25/18 | 93.64 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +3.88% since 04/30/18 | -20.47% since 05/15/26 | -14.14% since 05/15/26 | ||
| Low | 72.38 on 05/02/18 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 80.50 on 05/17/18 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +20.99% since 02/28/18 | -9.27% since 03/13/26 | +4.91% since 03/13/26 | ||
| Low | 62.62 on 03/01/18 | 77.22 on 04/17/26 | 2.9640 on 03/16/26 | ||
| High | 80.50 on 05/17/18 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +24.76% since 11/28/17 | +41.44% since 12/15/25 | +56.54% since 12/15/25 | ||
| Low | 60.42 on 12/06/17 | 55.27 on 12/16/25 | 2.0110 on 01/07/26 | ||
| High | 80.50 on 05/17/18 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||