Crude Oil Brent Jul '18 (CBN18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBN18 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 77.37 | 102.70 | 4.0805 | ||
| High | 78.75 | 102.70 | 4.0843 | ||
| Low | 77.04 | 99.12 | 3.9689 | ||
| Latest | 77.59s | 100.82 | 4.0099 | ||
| Change | +0.09 | -1.45 | -0.0203 | ||
| % Change | +0.12% | -1.42% | -0.50% | ||
| Volume | 21,430 | 36,446 | 2,047 | ||
| 20-Day Average Volume | 264,030 | 281,302 | 44,301 | ||
| Previous Close | 77.50 | 102.27 | 4.0302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.55 | 95.09 | 3.7725 | ||
| 20-Day Raw Stochastic | 60.68% | 66.27% | 75.18% | ||
| 20-Day Relative Strength | 58.25 | 56.68 | 58.34 | ||
| Weighted Alpha | +54.61 | +80.15 | +114.15 | ||
| Today's Opinion | 48% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 32% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 05/24/18 | -6.30% since 04/29/26 | -2.76% since 04/29/26 | ||
| Low | 74.49 on 05/28/18 | 99.11 on 05/04/26 | 3.8731 on 05/04/26 | ||
| High | 78.88 on 05/25/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +3.88% since 04/30/18 | +1.71% since 04/06/26 | +0.39% since 04/06/26 | ||
| Low | 72.38 on 05/02/18 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 80.50 on 05/17/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +20.99% since 02/28/18 | +59.20% since 02/06/26 | +75.27% since 02/06/26 | ||
| Low | 62.62 on 03/01/18 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 80.50 on 05/17/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +24.76% since 11/28/17 | +68.69% since 11/06/25 | +79.26% since 11/06/25 | ||
| Low | 60.42 on 12/06/17 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 80.50 on 05/17/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||