Crude Oil Brent Jul '18 (CBN18)
77.59s +0.09 (+0.12%) 05/31/18 [ICE/EU]
N/A x N/A N/A x N/A
for Thu, May 31st, 2018
Results
download Want to compare other data? Select Fields| Symbol | CBN18 | CLQ25 | HOQ25 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 77.37 | 67.96 | 2.4112 | ||
| High | 78.75 | 67.99 | 2.4231 | ||
| Low | 77.04 | 67.33 | 2.3952 | ||
| Last | 77.59s | 67.62 | 2.4173 | ||
| Change | +0.09 | -0.31 | -0.0038 | ||
| % Change | +0.12% | -0.46% | -0.16% | ||
| Volume | 21,430 | 60,435 | 9,381 | ||
| 20-Day Average Volume | 264,030 | 349,020 | 83,432 | ||
| Previous Close | 77.50 | 67.93 | 2.4211 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.55 | 67.65 | 2.3206 | ||
| 20-Day Raw Stochastic | 60.68% | 29.21% | 55.21% | ||
| 20-Day Relative Strength | 58.25% | 55.19% | 61.04% | ||
| Weighted Alpha | +54.61 | -6.24 | +4.13 | ||
| Today's Opinion | 48% Buy | 32% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 05/24/18 | +3.96% since 06/30/25 | +6.21% since 06/30/25 | ||
| Low | 74.49 on 05/28/18 | 64.67 on 07/01/25 | 2.2547 on 07/01/25 | ||
| High | 78.88 on 05/25/18 | 68.32 on 07/07/25 | 2.4356 on 07/07/25 | ||
| 1-Month | |||||
| %Chg | +3.88% since 04/30/18 | +6.38% since 06/06/25 | +14.51% since 06/06/25 | ||
| Low | 72.38 on 05/02/18 | 63.27 on 06/09/25 | 2.1057 on 06/09/25 | ||
| High | 80.50 on 05/17/18 | 78.40 on 06/23/25 | 2.6706 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | +20.99% since 02/28/18 | +16.11% since 04/08/25 | +21.40% since 04/08/25 | ||
| Low | 62.62 on 03/01/18 | 54.13 on 04/09/25 | 1.8851 on 04/09/25 | ||
| High | 80.50 on 05/17/18 | 78.40 on 06/23/25 | 2.6706 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +24.76% since 11/28/17 | -4.19% since 01/08/25 | +7.04% since 01/08/25 | ||
| Low | 60.42 on 12/06/17 | 54.13 on 04/09/25 | 1.8851 on 04/09/25 | ||
| High | 80.50 on 05/17/18 | 78.40 on 06/23/25 | 2.6706 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||