Crude Oil Brent Jul '30 (CBN30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBN30 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 78.17 | 3.9409 | ||
| High | 69.51 | 78.21 | 3.9409 | ||
| Low | 69.51 | 77.80 | 3.9178 | ||
| Last | 69.51s | 78.09 | 3.9304 | ||
| Change | -0.08 | +0.80 | +0.0484 | ||
| Percent Change | -0.11% | +1.04% | +1.25% | ||
| Volume | 0 | 1,443 | 49 | ||
| 20-Day Average Volume | 0 | 289,068 | 43,829 | ||
| Previous | 69.59 | 77.29 | 3.8820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.48 | 81.61 | 3.9723 | ||
| 20-Day Raw Stochastic | 0.00% | 26.44% | 52.17% | ||
| 20-Day Relative Strength | 41.24 | 48.15 | 55.66 | ||
| Weighted Alpha | +3.16 | +25.95 | +92.35 | ||
| Today's Opinion | 80% Sell | 32% Sell | 24% Buy | ||
| Yesterday's Opinion | 80% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 07/30/26 | -7.81% since 07/31/26 | -4.15% since 07/31/26 | ||
| Low | 69.51 on 08/06/26 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 69.72 on 07/31/26 | 82.33 on 08/04/26 | 4.0660 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 07/06/26 | +10.98% since 07/07/26 | +20.68% since 07/07/26 | ||
| Low | 69.51 on 08/06/26 | 70.68 on 07/10/26 | 3.2750 on 07/08/26 | ||
| High | 71.80 on 07/24/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -3.35% since 05/06/26 | -7.30% since 05/07/26 | +15.04% since 05/07/26 | ||
| Low | 69.51 on 08/06/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 74.15 on 05/12/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +3.67% since 02/06/26 | +25.76% since 02/06/26 | +74.08% since 02/06/26 | ||
| Low | 66.20 on 02/26/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 74.15 on 05/12/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||