Crude Oil Brent Jul '30 (CBN30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBN30 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 71.97 | 102.70 | 4.0805 | ||
| High | 71.97 | 102.70 | 4.0843 | ||
| Low | 71.97 | 88.66 | 3.5538 | ||
| Latest | 71.97 | 96.10 | 3.8434 | ||
| Change | -0.65 | -6.17 | -0.1868 | ||
| % Change | -0.90% | -6.03% | -4.64% | ||
| Volume | 9 | 329,300 | 38,248 | ||
| 20-Day Average Volume | 0 | 295,591 | 46,054 | ||
| Previous Close | 72.62 | 102.27 | 4.0302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.21 | 94.82 | 3.7633 | ||
| 20-Day Raw Stochastic | 72.92% | 49.16% | 58.31% | ||
| 20-Day Relative Strength | 55.91 | 52.25 | 54.07 | ||
| Weighted Alpha | +9.51 | +66.43 | +100.59 | ||
| Today's Opinion | 88% Buy | 16% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 04/29/26 | -11.41% since 04/29/26 | -7.22% since 04/29/26 | ||
| Low | 70.60 on 04/30/26 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 72.62 on 05/05/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +2.42% since 04/06/26 | -3.85% since 04/06/26 | -4.22% since 04/06/26 | ||
| Low | 70.22 on 04/09/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 72.62 on 05/05/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +7.34% since 02/06/26 | +50.50% since 02/06/26 | +67.23% since 02/06/26 | ||
| Low | 66.20 on 02/26/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 73.81 on 03/20/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +7.87% since 11/06/25 | +59.47% since 11/06/25 | +71.03% since 11/06/25 | ||
| Low | 65.02 on 01/06/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 73.81 on 03/20/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||