Crude Oil Brent Jun '31 (CBM31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM31 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 93.88 | 3.7074 | ||
| High | 71.05 | 93.90 | 3.7139 | ||
| Low | 71.05 | 89.41 | 3.5668 | ||
| Latest | 71.05s | 92.79 | 3.6977 | ||
| Change | +0.15 | -3.81 | -0.0743 | ||
| % Change | +0.21% | -3.94% | -1.97% | ||
| Volume | 0 | 192,753 | 20,753 | ||
| 20-Day Average Volume | 0 | 205,126 | 34,368 | ||
| Previous Close | 70.90 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.23 | 97.21 | 3.8215 | ||
| 20-Day Raw Stochastic | 51.18% | 33.65% | 40.25% | ||
| 20-Day Relative Strength | 51.95 | 50.28 | 51.51 | ||
| Weighted Alpha | +7.69 | +66.94 | +98.00 | ||
| Today's Opinion | 16% Buy | 16% Buy | 32% Buy | ||
| Previous Opinion | 16% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 05/18/26 | -11.33% since 05/18/26 | -8.04% since 05/18/26 | ||
| Low | 70.87 on 05/21/26 | 89.41 on 05/26/26 | 3.5668 on 05/26/26 | ||
| High | 71.78 on 05/19/26 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +1.82% since 04/24/26 | +3.32% since 04/24/26 | +1.86% since 04/24/26 | ||
| Low | 69.10 on 04/28/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 72.91 on 05/11/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +6.28% since 02/25/26 | +43.29% since 02/26/26 | +53.09% since 02/26/26 | ||
| Low | 66.48 on 02/26/26 | 64.22 on 02/27/26 | 2.4055 on 02/27/26 | ||
| High | 72.92 on 03/20/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +4.44% since 11/25/25 | +58.58% since 11/26/25 | +72.03% since 11/26/25 | ||
| Low | 65.87 on 01/06/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 72.92 on 03/20/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||