Crude Oil Brent Jun '29 (CBM29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM29 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 71.82 | 95.27 | 3.7900 | ||
| High | 72.30 | 95.65 | 3.8697 | ||
| Low | 71.82 | 91.45 | 3.7145 | ||
| Latest | 72.07 | 94.27 | 3.8592 | ||
| Change | +0.15 | -1.26 | +0.0564 | ||
| % Change | +0.21% | -1.32% | +1.48% | ||
| Volume | 52 | 126,026 | 4,222 | ||
| 20-Day Average Volume | 797 | 355,418 | 64,005 | ||
| Previous Close | 71.92 | 95.53 | 3.8028 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.41 | 78.92 | 3.0559 | ||
| 20-Day Raw Stochastic | 94.23% | 61.46% | 90.15% | ||
| 20-Day Relative Strength | 78.32 | 69.72 | 77.81 | ||
| Weighted Alpha | +11.20 | +53.13 | +93.22 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 03/11/26 | +9.45% since 03/11/26 | +11.80% since 03/11/26 | ||
| Low | 69.60 on 03/12/26 | 87.18 on 03/12/26 | 3.5182 on 03/12/26 | ||
| High | 72.47 on 03/17/26 | 99.95 on 03/16/26 | 3.8697 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +9.30% since 02/18/26 | +45.28% since 02/18/26 | +61.70% since 02/18/26 | ||
| Low | 65.54 on 02/26/26 | 63.57 on 02/26/26 | 2.3829 on 02/19/26 | ||
| High | 72.47 on 03/17/26 | 113.41 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +12.72% since 12/18/25 | +68.61% since 12/18/25 | +88.86% since 12/18/25 | ||
| Low | 63.42 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 72.47 on 03/17/26 | 113.41 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +7.06% since 09/18/25 | +51.54% since 09/18/25 | +74.67% since 09/18/25 | ||
| Low | 63.42 on 01/07/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 72.47 on 03/17/26 | 113.41 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||