Crude Oil Brent Jun '29 (CBM29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM29 | CLK26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 73.08 | 92.02 | 3.4995 | ||
| High | 73.61 | 92.38 | 3.5330 | ||
| Low | 72.34 | 86.96 | 3.4286 | ||
| Latest | 72.48s | 91.36 | 3.5027 | ||
| Change | -0.40 | +0.08 | +0.0301 | ||
| % Change | -0.55% | +0.09% | +0.87% | ||
| Volume | 703 | 22,293 | 1,252 | ||
| 20-Day Average Volume | 689 | 429,640 | 31,172 | ||
| Previous Close | 72.88 | 91.28 | 3.4726 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.74 | 98.28 | 3.6863 | ||
| 20-Day Raw Stochastic | 41.74% | 19.75% | 21.79% | ||
| 20-Day Relative Strength | 57.19 | 50.98 | 53.70 | ||
| Weighted Alpha | +11.23 | +45.68 | +80.37 | ||
| Today's Opinion | 40% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 48% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 04/07/26 | -3.68% since 04/08/26 | -2.57% since 04/08/26 | ||
| Low | 70.20 on 04/08/26 | 86.96 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 73.61 on 04/14/26 | 105.63 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +2.13% since 03/13/26 | -6.09% since 03/13/26 | +2.71% since 03/13/26 | ||
| Low | 69.70 on 04/02/26 | 84.37 on 03/23/26 | 3.2381 on 03/16/26 | ||
| High | 76.36 on 03/23/26 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +10.09% since 01/14/26 | +54.71% since 01/15/26 | +63.81% since 01/15/26 | ||
| Low | 64.79 on 01/20/26 | 58.29 on 01/20/26 | 2.1188 on 01/16/26 | ||
| High | 76.36 on 03/23/26 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +9.92% since 10/14/25 | +56.74% since 10/15/25 | +67.88% since 10/15/25 | ||
| Low | 63.42 on 01/07/26 | 54.97 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 76.36 on 03/23/26 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||