Crude Oil Brent Jun '29 (CBM29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM29 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 73.00 | 95.60 | 3.8732 | ||
| High | 73.40 | 97.67 | 3.9858 | ||
| Low | 72.80 | 94.59 | 3.8568 | ||
| Latest | 72.85 | 96.43 | 3.8723 | ||
| Change | +0.29 | +2.03 | +0.0780 | ||
| % Change | +0.40% | +2.15% | +2.06% | ||
| Volume | 355 | 183,993 | 38,906 | ||
| 20-Day Average Volume | 590 | 271,584 | 40,600 | ||
| Previous Close | 72.56 | 94.40 | 3.7943 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.33 | 92.15 | 3.7127 | ||
| 20-Day Raw Stochastic | 64.29% | 78.74% | 72.90% | ||
| 20-Day Relative Strength | 55.70 | 58.09 | 59.09 | ||
| Weighted Alpha | +13.35 | +76.26 | +112.33 | ||
| Today's Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 04/20/26 | +10.33% since 04/20/26 | +13.42% since 04/20/26 | ||
| Low | 72.10 on 04/21/26 | 85.50 on 04/21/26 | 3.3777 on 04/21/26 | ||
| High | 73.65 on 04/24/26 | 98.39 on 04/23/26 | 3.9858 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -1.69% since 03/27/26 | +2.40% since 03/27/26 | +1.99% since 03/27/26 | ||
| Low | 69.70 on 04/02/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 74.60 on 03/30/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +10.06% since 01/27/26 | +56.57% since 01/27/26 | +74.99% since 01/27/26 | ||
| Low | 65.30 on 02/17/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 76.36 on 03/23/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +9.85% since 10/27/25 | +60.64% since 10/27/25 | +75.93% since 10/27/25 | ||
| Low | 63.42 on 01/07/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 76.36 on 03/23/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||