Crude Oil Brent Jun '29 (CBM29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM29 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 71.82 | 95.27 | 3.7900 | ||
| High | 72.30 | 95.65 | 3.8028 | ||
| Low | 71.82 | 91.45 | 3.7145 | ||
| Latest | 72.30 | 93.95 | 3.7947 | ||
| Change | +0.38 | -1.58 | -0.0081 | ||
| % Change | +0.53% | -1.65% | -0.21% | ||
| Volume | 22 | 104,226 | 2,537 | ||
| 20-Day Average Volume | 795 | 354,296 | 63,924 | ||
| Previous Close | 71.92 | 95.53 | 3.8028 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.42 | 78.91 | 3.0519 | ||
| 20-Day Raw Stochastic | 97.55% | 60.85% | 85.28% | ||
| 20-Day Relative Strength | 78.94 | 69.32 | 76.18 | ||
| Weighted Alpha | +11.69 | +52.45 | +87.76 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 03/11/26 | +9.10% since 03/11/26 | +9.49% since 03/11/26 | ||
| Low | 69.60 on 03/12/26 | 87.18 on 03/12/26 | 3.5182 on 03/12/26 | ||
| High | 72.47 on 03/17/26 | 99.95 on 03/16/26 | 3.8425 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +9.65% since 02/18/26 | +44.82% since 02/18/26 | +58.36% since 02/18/26 | ||
| Low | 65.54 on 02/26/26 | 63.57 on 02/26/26 | 2.3829 on 02/19/26 | ||
| High | 72.47 on 03/17/26 | 113.41 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +13.07% since 12/18/25 | +68.07% since 12/18/25 | +84.96% since 12/18/25 | ||
| Low | 63.42 on 01/07/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 72.47 on 03/17/26 | 113.41 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +7.40% since 09/18/25 | +51.06% since 09/18/25 | +71.06% since 09/18/25 | ||
| Low | 63.42 on 01/07/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 72.47 on 03/17/26 | 113.41 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||