Crude Oil Brent Jun '29 (CBM29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM29 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 71.65 | 112.62 | 4.3709 | ||
| High | 72.00 | 117.63 | 4.5841 | ||
| Low | 71.65 | 111.28 | 4.3284 | ||
| Latest | 71.68 | 115.09 | 4.4126 | ||
| Change | +0.12 | +2.68 | +0.0842 | ||
| % Change | +0.17% | +2.38% | +1.95% | ||
| Volume | 302 | 247,591 | 18,645 | ||
| 20-Day Average Volume | 852 | 444,674 | 50,170 | ||
| Previous Close | 71.56 | 112.41 | 4.3284 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.26 | 97.28 | 3.9536 | ||
| 20-Day Raw Stochastic | 37.43% | 95.45% | 89.34% | ||
| 20-Day Relative Strength | 55.72 | 73.07 | 68.81 | ||
| Weighted Alpha | +10.68 | +111.33 | +136.51 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 03/30/26 | +12.48% since 03/30/26 | +5.44% since 03/30/26 | ||
| Low | 69.70 on 04/02/26 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 73.42 on 03/31/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +3.34% since 03/06/26 | +32.22% since 03/06/26 | +34.21% since 03/06/26 | ||
| Low | 68.11 on 03/09/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 76.36 on 03/23/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +13.02% since 01/07/26 | +107.46% since 01/07/26 | +120.01% since 01/07/26 | ||
| Low | 64.21 on 01/08/26 | 55.74 on 01/08/26 | 2.0164 on 01/08/26 | ||
| High | 76.36 on 03/23/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +6.84% since 10/07/25 | +90.42% since 10/07/25 | +104.38% since 10/07/25 | ||
| Low | 63.42 on 01/07/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 76.36 on 03/23/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||