Crude Oil Brent Jun '29 (CBM29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM29 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 75.52 | 101.74 | 3.9301 | ||
| High | 75.52 | 104.37 | 3.9962 | ||
| Low | 75.52 | 101.57 | 3.9280 | ||
| Latest | 75.52 | 103.26 | 3.9744 | ||
| Change | +0.26 | +2.24 | +0.0532 | ||
| % Change | +0.35% | +2.22% | +1.36% | ||
| Volume | 3 | 22,306 | 1,516 | ||
| 20-Day Average Volume | 848 | 155,696 | 28,118 | ||
| Previous Close | 75.26 | 101.02 | 3.9212 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.80 | 95.08 | 3.7712 | ||
| 20-Day Raw Stochastic | 82.48% | 95.20% | 91.37% | ||
| 20-Day Relative Strength | 60.58 | 62.67 | 60.35 | ||
| Weighted Alpha | +16.98 | +92.79 | +117.20 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 05/11/26 | +9.06% since 05/11/26 | +5.25% since 05/11/26 | ||
| Low | 74.20 on 05/14/26 | 94.68 on 05/12/26 | 3.7293 on 05/14/26 | ||
| High | 76.31 on 05/12/26 | 104.37 on 05/18/26 | 3.9962 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +5.33% since 04/17/26 | +28.80% since 04/17/26 | +24.41% since 04/17/26 | ||
| Low | 71.80 on 04/30/26 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 76.31 on 05/12/26 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +14.53% since 02/18/26 | +60.98% since 02/18/26 | +70.21% since 02/18/26 | ||
| Low | 65.54 on 02/26/26 | 63.26 on 02/26/26 | 2.3321 on 02/19/26 | ||
| High | 76.36 on 03/23/26 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +14.60% since 11/18/25 | +72.03% since 11/18/25 | +75.09% since 11/18/25 | ||
| Low | 63.42 on 01/07/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 76.36 on 03/23/26 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||