Crude Oil Brent Jun '28 (CBM28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM28 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 71.77 | 98.92 | 4.0343 | ||
| High | 73.28 | 107.09 | 4.4214 | ||
| Low | 71.27 | 97.50 | 3.9858 | ||
| Latest | 72.10 | 106.86 | 4.4055 | ||
| Change | +0.42 | +6.74 | +0.3487 | ||
| % Change | +0.59% | +6.73% | +8.60% | ||
| Volume | 784 | 109,554 | 5,591 | ||
| 20-Day Average Volume | 7,134 | 464,822 | 54,065 | ||
| Previous Close | 71.68 | 100.12 | 4.0568 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.37 | 94.59 | 3.8502 | ||
| 20-Day Raw Stochastic | 40.39% | 82.37% | 94.22% | ||
| 20-Day Relative Strength | 55.01 | 68.94 | 68.58 | ||
| Weighted Alpha | +14.66 | +89.58 | +133.74 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.92% since 03/26/26 | +12.99% since 03/26/26 | +7.49% since 03/26/26 | ||
| Low | 71.27 on 04/02/26 | 92.08 on 03/27/26 | 3.9470 on 04/01/26 | ||
| High | 76.86 on 03/30/26 | 107.05 on 04/02/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +8.93% since 03/02/26 | +50.95% since 03/02/26 | +58.11% since 03/02/26 | ||
| Low | 65.74 on 03/03/26 | 69.93 on 03/03/26 | 2.7795 on 03/03/26 | ||
| High | 78.79 on 03/23/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +15.84% since 01/02/26 | +87.51% since 01/02/26 | +113.84% since 01/02/26 | ||
| Low | 61.48 on 01/08/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 78.79 on 03/23/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +10.46% since 10/02/25 | +78.21% since 10/02/25 | +104.29% since 10/02/25 | ||
| Low | 61.48 on 01/08/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 78.79 on 03/23/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||