Crude Oil Brent Jun '28 (CBM28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM28 | CLJ26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 71.34 | 96.74 | 3.5520 | ||
| High | 72.17 | 96.99 | 3.7352 | ||
| Low | 70.33 | 96.46 | 3.5182 | ||
| Latest | 71.68s | 96.66 | 3.6598s | ||
| Change | +0.84 | +0.93 | +0.2075 | ||
| % Change | +1.19% | +0.97% | +6.01% | ||
| Volume | 7,220 | 220 | 64,063 | ||
| 20-Day Average Volume | 5,049 | 552,204 | 62,564 | ||
| Previous Close | 70.84 | 95.73 | 3.4523 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.02 | 73.44 | 2.7672 | ||
| 20-Day Raw Stochastic | 80.91% | 58.85% | 79.59% | ||
| 20-Day Relative Strength | 75.21 | 73.50 | 79.74 | ||
| Weighted Alpha | +12.19 | +51.49 | +83.70 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 03/05/26 | +18.17% since 03/05/26 | +13.03% since 03/05/26 | ||
| Low | 67.92 on 03/09/26 | 76.73 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 73.44 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +10.53% since 02/12/26 | +52.80% since 02/12/26 | +60.96% since 02/12/26 | ||
| Low | 64.22 on 02/17/26 | 61.76 on 02/17/26 | 2.2505 on 02/13/26 | ||
| High | 73.44 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +13.99% since 12/12/25 | +68.01% since 12/12/25 | +74.20% since 12/12/25 | ||
| Low | 61.48 on 01/08/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 73.44 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +7.56% since 09/12/25 | +54.60% since 09/12/25 | +68.07% since 09/12/25 | ||
| Low | 61.48 on 01/08/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 73.44 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||