Crude Oil Brent Jun '28 (CBM28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM28 | CLV26 | HOV26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 75.29 | 86.50 | 4.3555 | ||
| High | 75.30 | 86.57 | 4.3555 | ||
| Low | 74.74 | 84.84 | 4.2937 | ||
| Last | 74.98 | 85.51 | 4.3072 | ||
| Change | -0.81 | -1.55 | -0.0776 | ||
| Percent Change | -1.07% | -1.78% | -1.77% | ||
| Volume | 175 | 18,512 | 904 | ||
| 20-Day Average Volume | 5,655 | 167,217 | 31,584 | ||
| Previous | 75.79 | 87.06 | 4.3848 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.29 | 80.99 | 4.0642 | ||
| 20-Day Raw Stochastic | 81.74% | 84.10% | 84.18% | ||
| 20-Day Relative Strength | 56.69 | 57.68 | 64.74 | ||
| Weighted Alpha | +14.13 | +41.64 | +113.48 | ||
| Today's Opinion | 48% Buy | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 08/17/26 | +1.95% since 08/17/26 | -0.03% since 08/17/26 | ||
| Low | 74.51 on 08/20/26 | 83.45 on 08/19/26 | 4.2701 on 08/18/26 | ||
| High | 75.99 on 08/21/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +0.48% since 07/24/26 | +0.26% since 07/24/26 | +8.68% since 07/24/26 | ||
| Low | 70.46 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 75.99 on 08/21/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -1.55% since 05/22/26 | -1.09% since 05/22/26 | +23.11% since 05/22/26 | ||
| Low | 69.35 on 06/26/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 77.88 on 06/08/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +14.06% since 02/24/26 | +33.75% since 02/24/26 | +81.21% since 02/24/26 | ||
| Low | 64.89 on 02/26/26 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 78.79 on 03/23/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||