Crude Oil Brent Jun '28 (CBM28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM28 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 69.86 | 69.98 | 3.2251 | ||
| High | 70.09 | 70.19 | 3.3079 | ||
| Low | 69.46 | 68.03 | 3.1940 | ||
| Latest | 69.61 | 68.21 | 3.1982 | ||
| Change | -0.10 | -1.29 | -0.0309 | ||
| % Change | -0.14% | -1.86% | -0.96% | ||
| Volume | 4,012 | 116,814 | 27,907 | ||
| 20-Day Average Volume | 3,266 | 199,720 | 42,283 | ||
| Previous Close | 69.71 | 69.50 | 3.2291 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.02 | 78.90 | 3.3133 | ||
| 20-Day Raw Stochastic | 1.29% | 0.32% | 26.22% | ||
| 20-Day Relative Strength | 34.59 | 33.76 | 45.10 | ||
| Weighted Alpha | +3.76 | +4.34 | +51.75 | ||
| Today's Opinion | 72% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 06/24/26 | -3.10% since 06/24/26 | +3.14% since 06/24/26 | ||
| Low | 69.35 on 06/26/26 | 68.08 on 07/01/26 | 3.0633 on 06/25/26 | ||
| High | 71.05 on 06/25/26 | 72.50 on 06/25/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -8.71% since 06/01/26 | -23.56% since 06/01/26 | -10.29% since 06/01/26 | ||
| Low | 69.35 on 06/26/26 | 68.08 on 07/01/26 | 3.0013 on 06/18/26 | ||
| High | 77.88 on 06/08/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -3.10% since 04/01/26 | -14.32% since 04/01/26 | -1.11% since 04/01/26 | ||
| Low | 69.35 on 06/26/26 | 68.08 on 07/01/26 | 3.0013 on 06/18/26 | ||
| High | 78.64 on 05/12/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +11.80% since 12/31/25 | +19.50% since 12/31/25 | +57.39% since 12/31/25 | ||
| Low | 61.48 on 01/08/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 78.79 on 03/23/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||