Crude Oil Brent Jun '25 (CBM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM25 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 64.11 | 89.72 | 3.6307 | ||
| High | 64.33 | 90.34 | 3.6566 | ||
| Low | 62.99 | 87.41 | 3.4931 | ||
| Latest | 63.12s | 87.55 | 3.4949 | ||
| Change | -1.13 | -3.62 | -0.1513 | ||
| % Change | -1.76% | -3.97% | -4.15% | ||
| Volume | 24,160 | 48,475 | 4,753 | ||
| 20-Day Average Volume | 419,341 | 219,668 | 31,657 | ||
| Previous Close | 64.25 | 91.17 | 3.6462 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.06 | 91.72 | 3.6880 | ||
| 20-Day Raw Stochastic | 27.65% | 30.98% | 23.62% | ||
| 20-Day Relative Strength | 38.41 | 52.24 | 53.38 | ||
| Weighted Alpha | -22.38 | +51.72 | +81.68 | ||
| Today's Opinion | 88% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 80% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 04/23/25 | -2.11% since 04/10/26 | -1.80% since 04/10/26 | ||
| Low | 62.99 on 04/30/25 | 84.70 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 67.57 on 04/28/25 | 96.93 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -13.25% since 03/28/25 | -4.31% since 03/17/26 | +2.96% since 03/17/26 | ||
| Low | 58.40 on 04/09/25 | 81.64 on 03/23/26 | 3.3024 on 03/23/26 | ||
| High | 75.47 on 04/02/25 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -15.21% since 01/30/25 | +48.78% since 01/16/26 | +63.50% since 01/16/26 | ||
| Low | 58.40 on 04/09/25 | 58.17 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 76.26 on 02/20/25 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -11.37% since 10/30/24 | +51.71% since 10/17/25 | +68.88% since 10/17/25 | ||
| Low | 58.40 on 04/09/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 78.96 on 01/15/25 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||