Crude Oil Brent Jun '25 (CBM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM25 | CLV26 | HOV26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 64.11 | 84.40 | 4.3155 | ||
| High | 64.33 | 87.69 | 4.3852 | ||
| Low | 62.99 | 84.23 | 4.2883 | ||
| Last | 63.12s | 86.63 | 4.3694 | ||
| Change | -1.13 | +2.24 | +0.0467 | ||
| Percent Change | -1.76% | +2.65% | +1.08% | ||
| Volume | 24,160 | 138,971 | 12,485 | ||
| 20-Day Average Volume | 419,341 | 165,902 | 30,381 | ||
| Previous | 64.25 | 84.39 | 4.3227 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.06 | 80.63 | 4.0203 | ||
| 20-Day Raw Stochastic | 27.65% | 93.08% | 95.54% | ||
| 20-Day Relative Strength | 38.41 | 60.29 | 67.77 | ||
| Weighted Alpha | -22.38 | +44.88 | +118.30 | ||
| Today's Opinion | 88% Sell | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 04/23/25 | +7.76% since 08/13/26 | +5.32% since 08/13/26 | ||
| Low | 62.99 on 04/30/25 | 79.91 on 08/14/26 | 4.0649 on 08/14/26 | ||
| High | 67.57 on 04/28/25 | 87.69 on 08/20/26 | 4.3870 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -13.25% since 03/28/25 | +7.14% since 07/20/26 | +12.97% since 07/20/26 | ||
| Low | 58.40 on 04/09/25 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 75.47 on 04/02/25 | 88.07 on 07/23/26 | 4.3870 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -15.21% since 01/30/25 | +0.24% since 05/20/26 | +22.89% since 05/20/26 | ||
| Low | 58.40 on 04/09/25 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 76.26 on 02/20/25 | 90.14 on 05/21/26 | 4.3870 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -11.37% since 10/30/24 | +35.54% since 02/20/26 | +84.53% since 02/20/26 | ||
| Low | 58.40 on 04/09/25 | 62.22 on 02/26/26 | 2.3331 on 02/23/26 | ||
| High | 78.96 on 01/15/25 | 91.27 on 05/18/26 | 4.3870 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||