Crude Oil Brent Jun '24 (CBM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM24 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 88.41 | 101.72 | 4.1240 | ||
| High | 88.79 | 103.31 | 4.1474 | ||
| Low | 87.46 | 96.50 | 3.9470 | ||
| Latest | 87.86s | 99.29 | 4.1226 | ||
| Change | -0.54 | -2.09 | +0.0088 | ||
| % Change | -0.61% | -2.06% | +0.21% | ||
| Volume | 14,191 | 102,745 | 2,799 | ||
| 20-Day Average Volume | 329,618 | 465,747 | 56,829 | ||
| Previous Close | 88.40 | 101.38 | 4.1138 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.08 | 93.14 | 3.7964 | ||
| 20-Day Raw Stochastic | 32.39% | 64.44% | 77.51% | ||
| 20-Day Relative Strength | 53.18 | 64.27 | 66.05 | ||
| Weighted Alpha | +21.17 | +71.76 | +115.04 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 04/23/24 | +9.96% since 03/25/26 | +8.28% since 03/25/26 | ||
| Low | 87.31 on 04/25/24 | 89.51 on 03/26/26 | 3.8091 on 03/26/26 | ||
| High | 89.83 on 04/26/24 | 106.86 on 03/31/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +0.99% since 03/28/24 | +48.48% since 02/27/26 | +63.00% since 02/27/26 | ||
| Low | 85.79 on 04/22/24 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 92.18 on 04/12/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +7.47% since 01/30/24 | +74.25% since 12/31/25 | +101.37% since 12/31/25 | ||
| Low | 76.18 on 02/05/24 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 92.18 on 04/12/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +5.37% since 10/30/23 | +63.27% since 10/01/25 | +89.44% since 10/01/25 | ||
| Low | 73.38 on 12/13/23 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 92.18 on 04/12/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||