Crude Oil Brent Jun '24 (CBM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM24 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 88.41 | 96.62 | 3.9065 | ||
| High | 88.79 | 97.60 | 3.9251 | ||
| Low | 87.46 | 95.88 | 3.8800 | ||
| Latest | 87.86s | 96.49 | 3.8970 | ||
| Change | -0.54 | +0.64 | +0.0293 | ||
| % Change | -0.61% | +0.67% | +0.76% | ||
| Volume | 14,191 | 19,799 | 1,282 | ||
| 20-Day Average Volume | 329,618 | 255,892 | 36,885 | ||
| Previous Close | 88.40 | 95.85 | 3.8677 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.08 | 92.14 | 3.7142 | ||
| 20-Day Raw Stochastic | 32.39% | 78.87% | 72.83% | ||
| 20-Day Relative Strength | 53.18 | 58.43 | 59.50 | ||
| Weighted Alpha | +21.17 | +71.26 | +107.44 | ||
| Today's Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 04/23/24 | +16.82% since 04/17/26 | +18.12% since 04/17/26 | ||
| Low | 87.31 on 04/25/24 | 85.45 on 04/20/26 | 3.3758 on 04/20/26 | ||
| High | 89.83 on 04/26/24 | 98.39 on 04/23/26 | 3.9432 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +0.99% since 03/28/24 | +7.50% since 03/24/26 | +8.54% since 03/24/26 | ||
| Low | 85.79 on 04/22/24 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 92.18 on 04/12/24 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +7.47% since 01/30/24 | +59.79% since 01/23/26 | +76.88% since 01/23/26 | ||
| Low | 76.18 on 02/05/24 | 59.70 on 01/27/26 | 2.1743 on 01/27/26 | ||
| High | 92.18 on 04/12/24 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +5.37% since 10/30/23 | +60.72% since 10/24/25 | +76.32% since 10/24/25 | ||
| Low | 73.38 on 12/13/23 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 92.18 on 04/12/24 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||