Crude Oil Brent Jun '24 (CBM24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM24 | CLH26 | HOH26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 88.41 | 64.44 | 2.4216 | ||
| High | 88.79 | 64.50 | 2.4245 | ||
| Low | 87.46 | 64.26 | 2.4133 | ||
| Latest | 87.86s | 64.29 | 2.4140 | ||
| Change | -0.54 | -0.07 | -0.0029 | ||
| % Change | -0.61% | -0.11% | -0.12% | ||
| Volume | 14,191 | 1,308 | 111 | ||
| 20-Day Average Volume | 329,618 | 365,997 | 86,244 | ||
| Previous Close | 88.40 | 64.36 | 2.4169 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.08 | 62.28 | 2.3656 | ||
| 20-Day Raw Stochastic | 32.39% | 73.58% | 63.42% | ||
| 20-Day Relative Strength | 53.18 | 58.61 | 56.77 | ||
| Weighted Alpha | +21.17 | +0.87 | +10.97 | ||
| Today's Opinion | 56% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 04/23/24 | +1.85% since 02/03/26 | +0.29% since 02/03/26 | ||
| Low | 87.31 on 04/25/24 | 62.20 on 02/06/26 | 2.3612 on 02/06/26 | ||
| High | 89.83 on 04/26/24 | 65.53 on 02/04/26 | 2.4758 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +0.99% since 03/28/24 | +9.23% since 01/09/26 | +13.46% since 01/09/26 | ||
| Low | 85.79 on 04/22/24 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 92.18 on 04/12/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +7.47% since 01/30/24 | +7.57% since 11/10/25 | +1.53% since 11/10/25 | ||
| Low | 76.18 on 02/05/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 92.18 on 04/12/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +5.37% since 10/30/23 | +4.50% since 08/08/25 | +9.46% since 08/08/25 | ||
| Low | 73.38 on 12/13/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 92.18 on 04/12/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||