Crude Oil Brent Jun '24 (CBM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM24 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 88.41 | 70.43 | 3.1694 | ||
| High | 88.79 | 71.60 | 3.2608 | ||
| Low | 87.46 | 69.75 | 3.1425 | ||
| Latest | 87.86s | 70.94 | 3.2453 | ||
| Change | -0.54 | +0.19 | +0.0584 | ||
| % Change | -0.61% | +0.27% | +1.83% | ||
| Volume | 14,191 | 69,566 | 8,825 | ||
| 20-Day Average Volume | 329,618 | 193,572 | 39,767 | ||
| Previous Close | 88.40 | 70.75 | 3.1869 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.08 | 80.09 | 3.3356 | ||
| 20-Day Raw Stochastic | 32.39% | 10.22% | 31.06% | ||
| 20-Day Relative Strength | 53.18 | 36.53 | 46.34 | ||
| Weighted Alpha | +21.17 | +10.62 | +54.24 | ||
| Today's Opinion | 56% Buy | 80% Sell | 8% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 04/23/24 | -2.88% since 06/23/26 | +4.35% since 06/23/26 | ||
| Low | 87.31 on 04/25/24 | 68.56 on 06/26/26 | 3.0560 on 06/24/26 | ||
| High | 89.83 on 04/26/24 | 73.18 on 06/24/26 | 3.2608 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +0.99% since 03/28/24 | -16.65% since 05/29/26 | -5.41% since 05/29/26 | ||
| Low | 85.79 on 04/22/24 | 68.56 on 06/26/26 | 3.0013 on 06/18/26 | ||
| High | 92.18 on 04/12/24 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +7.47% since 01/30/24 | -17.54% since 03/30/26 | -4.09% since 03/30/26 | ||
| Low | 76.18 on 02/05/24 | 68.56 on 06/26/26 | 3.0013 on 06/18/26 | ||
| High | 92.18 on 04/12/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +5.37% since 10/30/23 | +23.54% since 12/30/25 | +57.69% since 12/30/25 | ||
| Low | 73.38 on 12/13/23 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 92.18 on 04/12/24 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||