Crude Oil Brent Jun '24 (CBM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM24 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 88.41 | 82.42 | 4.0020 | ||
| High | 88.79 | 85.03 | 4.0450 | ||
| Low | 87.46 | 81.39 | 3.9686 | ||
| Latest | 87.86s | 84.34s | 4.0306s | ||
| Change | -0.54 | +1.86 | +0.0360 | ||
| % Change | -0.61% | +2.26% | +0.90% | ||
| Volume | 14,191 | 274,425 | 42,389 | ||
| 20-Day Average Volume | 329,618 | 202,288 | 37,382 | ||
| Previous Close | 88.40 | 82.48 | 3.9946 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.08 | 73.89 | 3.4610 | ||
| 20-Day Raw Stochastic | 32.39% | 96.15% | 97.03% | ||
| 20-Day Relative Strength | 53.18 | 59.44 | 67.53 | ||
| Weighted Alpha | +21.17 | +39.84 | +102.59 | ||
| Today's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 04/23/24 | +7.19% since 07/14/26 | +3.76% since 07/14/26 | ||
| Low | 87.31 on 04/25/24 | 77.77 on 07/15/26 | 3.7652 on 07/15/26 | ||
| High | 89.83 on 04/26/24 | 85.03 on 07/21/26 | 4.0626 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +0.99% since 03/28/24 | +12.29% since 06/18/26 | +31.76% since 06/18/26 | ||
| Low | 85.79 on 04/22/24 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 92.18 on 04/12/24 | 85.03 on 07/21/26 | 4.0626 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +7.47% since 01/30/24 | +5.39% since 04/21/26 | +23.76% since 04/21/26 | ||
| Low | 76.18 on 02/05/24 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 92.18 on 04/12/24 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +5.37% since 10/30/23 | +41.20% since 01/21/26 | +83.52% since 01/21/26 | ||
| Low | 73.38 on 12/13/23 | 58.46 on 01/22/26 | 2.1503 on 01/22/26 | ||
| High | 92.18 on 04/12/24 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||