Crude Oil Brent Jun '23 (CBM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM23 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 78.25 | 58.40 | 2.1450 | ||
| High | 79.61 | 58.45 | 2.1461 | ||
| Low | 77.69 | 57.98 | 2.1343 | ||
| Latest | 79.54s | 58.23 | 2.1380 | ||
| Change | +1.17 | +0.47 | +0.0185 | ||
| % Change | +1.49% | +0.81% | +0.87% | ||
| Volume | 13,303 | 18,366 | 876 | ||
| 20-Day Average Volume | 257,914 | 217,067 | 44,803 | ||
| Previous Close | 78.37 | 57.76 | 2.1195 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.19 | 57.22 | 2.1372 | ||
| 20-Day Raw Stochastic | 21.29% | 83.71% | 41.07% | ||
| 20-Day Relative Strength | 45.97 | 50.74 | 45.05 | ||
| Weighted Alpha | -13.77 | -14.65 | -8.22 | ||
| Today's Opinion | 40% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 04/21/23 | +1.59% since 01/02/26 | +1.08% since 01/02/26 | ||
| Low | 77.39 on 04/27/23 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 83.06 on 04/25/23 | 58.87 on 01/06/26 | 2.1517 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 03/28/23 | +0.26% since 12/09/25 | -4.77% since 12/09/25 | ||
| Low | 77.18 on 03/30/23 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 87.49 on 04/12/23 | 58.88 on 12/26/25 | 2.2743 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -7.04% since 01/27/23 | -3.91% since 10/09/25 | -4.57% since 10/09/25 | ||
| Low | 70.06 on 03/20/23 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 87.49 on 04/12/23 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -8.26% since 10/28/22 | -8.23% since 07/09/25 | -5.26% since 07/09/25 | ||
| Low | 70.06 on 03/20/23 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 92.36 on 11/07/22 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||