Crude Oil Brent Jun '23 (CBM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM23 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 78.25 | 75.17 | 3.7221 | ||
| High | 79.61 | 76.70 | 3.8582 | ||
| Low | 77.69 | 74.24 | 3.6743 | ||
| Last | 79.54s | 75.27 | 3.7846 | ||
| Change | +1.17 | -0.50 | +0.0141 | ||
| Percent Change | +1.49% | -0.66% | +0.37% | ||
| Volume | 13,303 | 228,084 | 29,635 | ||
| 20-Day Average Volume | 257,914 | 292,758 | 45,402 | ||
| Previous | 78.37 | 75.77 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.19 | 81.01 | 3.9303 | ||
| 20-Day Raw Stochastic | 21.29% | 20.20% | 43.15% | ||
| 20-Day Relative Strength | 45.97 | 44.97 | 52.36 | ||
| Weighted Alpha | -13.77 | +19.55 | +83.59 | ||
| Today's Opinion | 40% Sell | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 40% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 04/21/23 | -10.86% since 07/29/26 | -10.32% since 07/29/26 | ||
| Low | 77.39 on 04/27/23 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 83.06 on 04/25/23 | 86.87 on 07/31/26 | 4.2330 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 03/28/23 | +9.67% since 07/02/26 | +21.52% since 07/02/26 | ||
| Low | 77.18 on 03/30/23 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 87.49 on 04/12/23 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -7.04% since 01/27/23 | -16.27% since 05/05/26 | +4.87% since 05/05/26 | ||
| Low | 70.06 on 03/20/23 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 87.49 on 04/12/23 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -8.26% since 10/28/22 | +22.32% since 02/05/26 | +69.16% since 02/05/26 | ||
| Low | 70.06 on 03/20/23 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 92.36 on 11/07/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||