Crude Oil Brent Jun '23 (CBM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM23 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 78.25 | 75.40 | 3.0883 | ||
| High | 79.61 | 76.78 | 3.1391 | ||
| Low | 77.69 | 74.98 | 3.0666 | ||
| Latest | 79.54s | 75.28 | 3.0893 | ||
| Change | +1.17 | -0.57 | +0.0039 | ||
| % Change | +1.49% | -0.75% | +0.13% | ||
| Volume | 13,303 | 62,828 | 5,254 | ||
| 20-Day Average Volume | 257,914 | 163,277 | 30,193 | ||
| Previous Close | 78.37 | 75.85 | 3.0854 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.19 | 85.37 | 3.4456 | ||
| 20-Day Raw Stochastic | 21.29% | 10.72% | 10.68% | ||
| 20-Day Relative Strength | 45.97 | 37.52 | 38.98 | ||
| Weighted Alpha | -13.77 | +14.92 | +38.47 | ||
| Today's Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 04/21/23 | -9.66% since 06/12/26 | -8.26% since 06/12/26 | ||
| Low | 77.39 on 04/27/23 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 83.06 on 04/25/23 | 81.00 on 06/15/26 | 3.3160 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 03/28/23 | -24.04% since 05/19/26 | -21.07% since 05/19/26 | ||
| Low | 77.18 on 03/30/23 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 87.49 on 04/12/23 | 99.46 on 05/20/26 | 3.9249 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -7.04% since 01/27/23 | -13.09% since 03/19/26 | -4.02% since 03/19/26 | ||
| Low | 70.06 on 03/20/23 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 87.49 on 04/12/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -8.26% since 10/28/22 | +33.44% since 12/19/25 | +51.90% since 12/19/25 | ||
| Low | 70.06 on 03/20/23 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 92.36 on 11/07/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||