Crude Oil Brent Jun '23 (CBM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM23 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 78.25 | 74.95 | 3.7131 | ||
| High | 79.61 | 75.13 | 3.7370 | ||
| Low | 77.69 | 71.42 | 3.5350 | ||
| Latest | 79.54s | 71.78 | 3.5521 | ||
| Change | +1.17 | -1.74 | -0.1054 | ||
| % Change | +1.49% | -2.37% | -2.88% | ||
| Volume | 13,303 | 236,811 | 35,659 | ||
| 20-Day Average Volume | 257,914 | 232,692 | 48,263 | ||
| Previous Close | 78.37 | 73.52 | 3.6575 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.19 | 74.24 | 3.2613 | ||
| 20-Day Raw Stochastic | 21.29% | 19.28% | 71.52% | ||
| 20-Day Relative Strength | 45.97 | 40.63 | 55.69 | ||
| Weighted Alpha | -13.77 | +10.53 | +71.24 | ||
| Today's Opinion | 40% Sell | 40% Sell | 64% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 04/21/23 | +4.67% since 07/01/26 | +10.39% since 07/01/26 | ||
| Low | 77.39 on 04/27/23 | 67.04 on 07/02/26 | 3.1513 on 07/02/26 | ||
| High | 83.06 on 04/25/23 | 76.08 on 07/08/26 | 3.7714 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 03/28/23 | -17.09% since 06/09/26 | +0.98% since 06/09/26 | ||
| Low | 77.18 on 03/30/23 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 87.49 on 04/12/23 | 91.62 on 06/11/26 | 3.7714 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -7.04% since 01/27/23 | -11.31% since 04/09/26 | +5.03% since 04/09/26 | ||
| Low | 70.06 on 03/20/23 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 87.49 on 04/12/23 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -8.26% since 10/28/22 | +22.74% since 01/09/26 | +70.41% since 01/09/26 | ||
| Low | 70.06 on 03/20/23 | 57.96 on 01/12/26 | 2.0710 on 01/12/26 | ||
| High | 92.36 on 11/07/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||