Crude Oil Brent Jun '19 (CBM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM19 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 71.94 | 98.00 | 3.7980 | ||
| High | 73.27 | 98.15 | 3.7990 | ||
| Low | 71.73 | 97.29 | 3.7647 | ||
| Latest | 72.80s | 98.10 | 3.7718 | ||
| Change | +0.76 | +1.75 | +0.0477 | ||
| % Change | +1.05% | +1.82% | +1.28% | ||
| Volume | 25,336 | 6,330 | 200 | ||
| 20-Day Average Volume | 258,538 | 187,272 | 35,145 | ||
| Previous Close | 72.04 | 96.35 | 3.7241 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.76 | 97.24 | 3.8227 | ||
| 20-Day Raw Stochastic | 59.48% | 62.74% | 54.70% | ||
| 20-Day Relative Strength | 61.72 | 55.78 | 53.93 | ||
| Weighted Alpha | +7.07 | +79.42 | +102.51 | ||
| Today's Opinion | 64% Buy | 56% Buy | 32% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 04/23/19 | -2.89% since 05/15/26 | -3.55% since 05/15/26 | ||
| Low | 71.06 on 04/29/19 | 95.76 on 05/21/26 | 3.6857 on 05/21/26 | ||
| High | 75.60 on 04/25/19 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +7.72% since 03/29/19 | +11.00% since 04/22/26 | +4.21% since 04/22/26 | ||
| Low | 67.58 on 04/01/19 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 75.60 on 04/25/19 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +17.99% since 01/30/19 | +49.91% since 02/20/26 | +59.09% since 02/20/26 | ||
| Low | 60.62 on 02/01/19 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 75.60 on 04/25/19 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -3.75% since 10/30/18 | +69.96% since 11/21/25 | +74.57% since 11/21/25 | ||
| Low | 51.09 on 12/26/18 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 76.75 on 10/31/18 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||