Crude Oil Brent Jun '19 (CBM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM19 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 71.94 | 82.35 | 4.1687 | ||
| High | 73.27 | 84.61 | 4.2832 | ||
| Low | 71.73 | 81.91 | 4.1428 | ||
| Last | 72.80s | 84.08 | 4.2598 | ||
| Change | +0.76 | +1.95 | +0.0700 | ||
| Percent Change | +1.05% | +2.37% | +1.67% | ||
| Volume | 25,336 | 60,818 | 4,171 | ||
| 20-Day Average Volume | 258,538 | 284,888 | 44,250 | ||
| Previous | 72.04 | 82.13 | 4.1898 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.76 | 82.10 | 4.0136 | ||
| 20-Day Raw Stochastic | 59.48% | 52.00% | 95.44% | ||
| 20-Day Relative Strength | 61.72 | 54.61 | 63.13 | ||
| Weighted Alpha | +7.07 | +39.90 | +114.79 | ||
| Today's Opinion | 64% Buy | 64% Buy | 96% Buy | ||
| Yesterday's Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 04/23/19 | +11.19% since 08/04/26 | +13.00% since 08/04/26 | ||
| Low | 71.06 on 04/29/19 | 74.23 on 08/05/26 | 3.6743 on 08/05/26 | ||
| High | 75.60 on 04/25/19 | 84.61 on 08/11/26 | 4.2832 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +7.72% since 03/29/19 | +18.10% since 07/10/26 | +22.82% since 07/10/26 | ||
| Low | 67.58 on 04/01/19 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 75.60 on 04/25/19 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +17.99% since 01/30/19 | -4.15% since 05/11/26 | +20.81% since 05/11/26 | ||
| Low | 60.62 on 02/01/19 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 75.60 on 04/25/19 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -3.75% since 10/30/18 | +33.37% since 02/11/26 | +85.85% since 02/11/26 | ||
| Low | 51.09 on 12/26/18 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 76.75 on 10/31/18 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||