Crude Oil Brent Jun '19 (CBM19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM19 | CLV26 | HOV26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 71.94 | 84.69 | 4.3000 | ||
| High | 73.27 | 86.79 | 4.4149 | ||
| Low | 71.73 | 84.11 | 4.2684 | ||
| Last | 72.80s | 86.10 | 4.4141 | ||
| Change | +0.76 | +2.70 | +0.1651 | ||
| Percent Change | +1.05% | +3.24% | +3.89% | ||
| Volume | 25,336 | 122,780 | 11,086 | ||
| 20-Day Average Volume | 258,538 | 192,200 | 37,455 | ||
| Previous | 72.04 | 83.40 | 4.2490 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.76 | 81.86 | 4.1317 | ||
| 20-Day Raw Stochastic | 59.48% | 85.47% | 91.44% | ||
| 20-Day Relative Strength | 61.72 | 57.28 | 64.32 | ||
| Weighted Alpha | +7.07 | +43.36 | +116.65 | ||
| Today's Opinion | 64% Buy | 40% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Buy | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 04/23/19 | +0.66% since 08/24/26 | +4.65% since 08/24/26 | ||
| Low | 71.06 on 04/29/19 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 75.60 on 04/25/19 | 86.79 on 08/31/26 | 4.3888 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +7.72% since 03/29/19 | +5.01% since 07/31/26 | +10.35% since 07/31/26 | ||
| Low | 67.58 on 04/01/19 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 75.60 on 04/25/19 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +17.99% since 01/30/19 | +5.30% since 05/29/26 | +30.53% since 05/29/26 | ||
| Low | 60.62 on 02/01/19 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 75.60 on 04/25/19 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -3.75% since 10/30/18 | +32.42% since 02/27/26 | +79.82% since 02/27/26 | ||
| Low | 51.09 on 12/26/18 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 76.75 on 10/31/18 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||