Crude Oil Brent May '32 (CBK32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK32 | CLK26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 92.02 | 3.4995 | ||
| High | 68.68 | 92.38 | 3.5330 | ||
| Low | 68.68 | 86.96 | 3.4286 | ||
| Latest | 68.68s | 91.42 | 3.5110 | ||
| Change | +0.07 | +0.14 | +0.0384 | ||
| % Change | +0.10% | +0.15% | +1.11% | ||
| Volume | 0 | 23,835 | 1,352 | ||
| 20-Day Average Volume | 0 | 429,708 | 31,177 | ||
| Previous Close | 68.61 | 91.28 | 3.4726 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.57 | 98.32 | 3.6874 | ||
| 20-Day Raw Stochastic | 23.59% | 22.13% | 24.39% | ||
| 20-Day Relative Strength | 49.03 | 51.52 | 54.12 | ||
| Weighted Alpha | N/A | +47.47 | +82.00 | ||
| Today's Opinion | 32% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 16% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 04/07/26 | -2.84% since 04/08/26 | -1.94% since 04/08/26 | ||
| Low | 68.05 on 04/09/26 | 86.96 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 68.68 on 04/14/26 | 105.63 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -1.21% since 03/13/26 | -5.28% since 03/13/26 | +3.38% since 03/13/26 | ||
| Low | 67.59 on 04/02/26 | 84.37 on 03/23/26 | 3.2381 on 03/16/26 | ||
| High | 72.21 on 03/20/26 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +1.55% since 01/14/26 | +56.06% since 01/15/26 | +64.87% since 01/15/26 | ||
| Low | 66.71 on 02/26/26 | 58.29 on 01/20/26 | 2.1188 on 01/16/26 | ||
| High | 72.21 on 03/20/26 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +1.22% since 11/17/25 | +58.10% since 10/15/25 | +68.96% since 10/15/25 | ||
| Low | 66.52 on 01/06/26 | 54.97 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 72.21 on 03/20/26 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||