Crude Oil Brent May '31 (CBK31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK31 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 93.88 | 3.7074 | ||
| High | 71.21 | 93.90 | 3.7139 | ||
| Low | 71.21 | 89.41 | 3.5668 | ||
| Latest | 71.21s | 92.74 | 3.6846 | ||
| Change | +0.15 | -3.86 | -0.0874 | ||
| % Change | +0.21% | -4.00% | -2.32% | ||
| Volume | 0 | 194,994 | 21,294 | ||
| 20-Day Average Volume | 0 | 205,211 | 34,383 | ||
| Previous Close | 71.06 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.36 | 97.23 | 3.8219 | ||
| 20-Day Raw Stochastic | 52.08% | 34.96% | 41.41% | ||
| 20-Day Relative Strength | 52.20 | 50.52 | 51.70 | ||
| Weighted Alpha | +8.04 | +67.57 | +98.57 | ||
| Today's Opinion | 16% Buy | 16% Buy | 32% Buy | ||
| Previous Opinion | 16% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 05/18/26 | -11.09% since 05/18/26 | -7.85% since 05/18/26 | ||
| Low | 71.04 on 05/21/26 | 89.41 on 05/26/26 | 3.5668 on 05/26/26 | ||
| High | 71.94 on 05/19/26 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +1.90% since 04/24/26 | +3.59% since 04/24/26 | +2.07% since 04/24/26 | ||
| Low | 69.21 on 04/28/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 73.05 on 05/11/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +6.54% since 02/25/26 | +43.68% since 02/26/26 | +53.41% since 02/26/26 | ||
| Low | 66.47 on 02/26/26 | 64.22 on 02/27/26 | 2.4055 on 02/27/26 | ||
| High | 73.05 on 05/11/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +4.80% since 11/25/25 | +59.01% since 11/26/25 | +72.38% since 11/26/25 | ||
| Low | 65.78 on 01/06/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 73.05 on 05/11/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||