Crude Oil Brent May '30 (CBK30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK30 | CLV26 | HOV26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 84.46 | 4.3552 | ||
| High | 71.42 | 85.14 | 4.3870 | ||
| Low | 71.42 | 84.28 | 4.3355 | ||
| Last | 71.42s | 84.55 | 4.3499 | ||
| Change | -0.08 | +0.49 | +0.0271 | ||
| Percent Change | -0.11% | +0.58% | +0.63% | ||
| Volume | 0 | 25,787 | 3,216 | ||
| 20-Day Average Volume | 0 | 159,024 | 29,324 | ||
| Previous | 71.50 | 84.06 | 4.3228 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.57 | 80.66 | 4.0089 | ||
| 20-Day Raw Stochastic | 79.31% | 76.89% | 96.52% | ||
| 20-Day Relative Strength | 56.83 | 57.78 | 67.90 | ||
| Weighted Alpha | +5.89 | +40.20 | +118.84 | ||
| Today's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 48% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 08/11/26 | +2.97% since 08/12/26 | +4.32% since 08/12/26 | ||
| Low | 70.68 on 08/13/26 | 79.31 on 08/13/26 | 4.0649 on 08/14/26 | ||
| High | 71.50 on 08/17/26 | 85.14 on 08/19/26 | 4.3870 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 07/17/26 | +5.31% since 07/17/26 | +14.70% since 07/17/26 | ||
| Low | 69.58 on 08/06/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 71.90 on 07/24/26 | 88.07 on 07/23/26 | 4.3870 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -3.16% since 05/18/26 | -6.39% since 05/19/26 | +18.28% since 05/19/26 | ||
| Low | 69.58 on 08/06/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 73.27 on 05/19/26 | 90.65 on 05/20/26 | 4.3870 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +7.33% since 02/18/26 | +32.41% since 02/19/26 | +84.43% since 02/19/26 | ||
| Low | 66.11 on 02/26/26 | 62.22 on 02/26/26 | 2.3331 on 02/23/26 | ||
| High | 74.37 on 05/12/26 | 91.27 on 05/18/26 | 4.3870 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||