Crude Oil Brent May '29 (CBK29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK29 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 80.10 | 3.9780 | ||
| High | 70.78 | 81.30 | 4.0658 | ||
| Low | 70.78 | 78.78 | 3.9622 | ||
| Last | 70.78s | 79.93 | 3.9978 | ||
| Change | -0.05 | -4.74 | -0.0977 | ||
| Percent Change | -0.07% | -5.60% | -2.39% | ||
| Volume | 0 | 61,701 | 3,106 | ||
| 20-Day Average Volume | 33 | 279,223 | 44,288 | ||
| Previous | 70.83 | 84.67 | 4.0955 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.44 | 80.60 | 3.8988 | ||
| 20-Day Raw Stochastic | 25.34% | 44.40% | 72.10% | ||
| 20-Day Relative Strength | 45.10 | 49.25 | 57.96 | ||
| Weighted Alpha | +5.72 | +29.65 | +96.31 | ||
| Today's Opinion | 72% Sell | 48% Sell | 64% Buy | ||
| Yesterday's Opinion | 72% Sell | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 07/24/26 | -3.57% since 07/27/26 | -0.58% since 07/27/26 | ||
| Low | 70.51 on 07/28/26 | 77.78 on 07/28/26 | 3.9392 on 07/28/26 | ||
| High | 71.93 on 07/27/26 | 86.87 on 07/31/26 | 4.2557 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +1.68% since 06/30/26 | +16.04% since 07/02/26 | +27.41% since 07/02/26 | ||
| Low | 69.82 on 07/03/26 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 72.96 on 07/24/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -2.48% since 04/30/26 | -8.85% since 05/01/26 | +13.23% since 05/01/26 | ||
| Low | 69.61 on 06/30/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 76.12 on 05/12/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +5.83% since 01/30/26 | +30.08% since 02/03/26 | +78.22% since 02/03/26 | ||
| Low | 65.27 on 02/02/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 76.12 on 05/12/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||