Crude Oil Brent May '29 (CBK29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK29 | CLJ26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 96.00 | 3.7900 | ||
| High | 71.98 | 96.41 | 3.8028 | ||
| Low | 71.98 | 94.67 | 3.7529 | ||
| Latest | 71.98s | 95.03 | 3.7546 | ||
| Change | +0.63 | -1.18 | -0.0482 | ||
| % Change | +0.88% | -1.23% | -1.27% | ||
| Volume | 0 | 6,356 | 802 | ||
| 20-Day Average Volume | 0 | 551,031 | 63,829 | ||
| Previous Close | 71.35 | 96.21 | 3.8028 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.08 | 80.00 | 3.0517 | ||
| 20-Day Raw Stochastic | 100.00% | 57.07% | 85.09% | ||
| 20-Day Relative Strength | 77.91 | 68.80 | 76.05 | ||
| Weighted Alpha | +11.09 | +48.35 | +87.54 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 03/10/26 | +9.44% since 03/11/26 | +9.40% since 03/11/26 | ||
| Low | 70.23 on 03/11/26 | 88.61 on 03/12/26 | 3.5182 on 03/12/26 | ||
| High | 71.98 on 03/17/26 | 102.57 on 03/16/26 | 3.8425 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +9.94% since 02/17/26 | +46.79% since 02/18/26 | +58.22% since 02/18/26 | ||
| Low | 65.48 on 02/26/26 | 63.60 on 02/26/26 | 2.3829 on 02/19/26 | ||
| High | 71.98 on 03/17/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +12.84% since 12/17/25 | +71.04% since 12/18/25 | +84.80% since 12/18/25 | ||
| Low | 63.26 on 01/07/26 | 55.50 on 12/19/25 | 2.0140 on 01/07/26 | ||
| High | 71.98 on 03/17/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +6.72% since 09/17/25 | +53.47% since 09/18/25 | +70.91% since 09/18/25 | ||
| Low | 63.26 on 01/07/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 71.98 on 03/17/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||