Crude Oil Brent May '29 (CBK29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK29 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 58.45 | 2.1833 | ||
| High | 64.47 | 58.74 | 2.1867 | ||
| Low | 64.47 | 58.22 | 2.1757 | ||
| Latest | 64.47s | 58.74 | 2.1844 | ||
| Change | +0.05 | +0.36 | +0.0017 | ||
| % Change | +0.08% | +0.62% | +0.08% | ||
| Volume | 0 | 18,198 | 797 | ||
| 20-Day Average Volume | 0 | 170,705 | 40,478 | ||
| Previous Close | 64.42 | 58.38 | 2.1827 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.86 | 57.84 | 2.2205 | ||
| 20-Day Raw Stochastic | 31.63% | 73.61% | 32.64% | ||
| 20-Day Relative Strength | 42.76 | 51.42 | 43.72 | ||
| Weighted Alpha | -5.35 | -11.61 | -2.08 | ||
| Today's Opinion | 72% Sell | Hold | 40% Sell | ||
| Previous Opinion | 88% Sell | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 12/16/25 | +5.25% since 12/17/25 | +2.13% since 12/17/25 | ||
| Low | 63.79 on 12/17/25 | 55.61 on 12/19/25 | 2.1054 on 12/19/25 | ||
| High | 64.47 on 12/23/25 | 58.74 on 12/24/25 | 2.1897 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -1.20% since 11/21/25 | +0.26% since 11/24/25 | -6.16% since 11/24/25 | ||
| Low | 63.79 on 12/17/25 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 65.94 on 11/27/25 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -4.33% since 09/23/25 | -7.73% since 09/24/25 | -5.72% since 09/24/25 | ||
| Low | 63.79 on 12/17/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 67.93 on 09/26/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -5.40% since 06/23/25 | -4.14% since 06/24/25 | +0.14% since 06/24/25 | ||
| Low | 63.79 on 12/17/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 68.19 on 07/29/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||