Crude Oil Brent May '29 (CBK29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK29 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 112.62 | 4.3709 | ||
| High | 71.66 | 116.56 | 4.4610 | ||
| Low | 71.66 | 112.51 | 4.3621 | ||
| Latest | 71.66s | 116.41 | 4.4547 | ||
| Change | +0.95 | +4.00 | +0.1263 | ||
| % Change | +1.34% | +3.56% | +2.92% | ||
| Volume | 0 | 33,681 | 1,325 | ||
| 20-Day Average Volume | 0 | 433,056 | 49,026 | ||
| Previous Close | 70.71 | 112.41 | 4.3284 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.24 | 97.29 | 3.9544 | ||
| 20-Day Raw Stochastic | 34.77% | 99.98% | 90.28% | ||
| 20-Day Relative Strength | 55.52 | 73.18 | 69.00 | ||
| Weighted Alpha | +10.81 | +111.96 | +137.68 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.44% since 03/27/26 | +12.72% since 03/30/26 | +5.81% since 03/30/26 | ||
| Low | 70.46 on 04/01/26 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 73.48 on 03/30/26 | 115.98 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +3.35% since 03/06/26 | +32.51% since 03/06/26 | +34.69% since 03/06/26 | ||
| Low | 69.81 on 03/10/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 75.13 on 03/20/26 | 115.98 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +13.03% since 01/06/26 | +107.91% since 01/07/26 | +120.80% since 01/07/26 | ||
| Low | 63.26 on 01/07/26 | 55.74 on 01/08/26 | 2.0164 on 01/08/26 | ||
| High | 75.13 on 03/20/26 | 115.98 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +6.92% since 10/06/25 | +90.83% since 10/07/25 | +105.12% since 10/07/25 | ||
| Low | 63.26 on 01/07/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 75.13 on 03/20/26 | 115.98 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||