Crude Oil Brent May '29 (CBK29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK29 | CLV26 | HOV26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 86.50 | 4.3555 | ||
| High | 73.38 | 86.57 | 4.3555 | ||
| Low | 73.38 | 84.84 | 4.2937 | ||
| Last | 73.38s | 85.43 | 4.3072 | ||
| Change | +0.13 | -1.63 | -0.0776 | ||
| Percent Change | +0.18% | -1.87% | -1.77% | ||
| Volume | 0 | 18,365 | 904 | ||
| 20-Day Average Volume | 23 | 167,214 | 31,583 | ||
| Previous | 73.25 | 87.06 | 4.3848 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.57 | 80.99 | 4.0642 | ||
| 20-Day Raw Stochastic | 100.00% | 83.82% | 84.13% | ||
| 20-Day Relative Strength | 60.38 | 57.61 | 64.72 | ||
| Weighted Alpha | +10.25 | +41.54 | +113.45 | ||
| Today's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 08/14/26 | +1.90% since 08/17/26 | -0.04% since 08/17/26 | ||
| Low | 72.74 on 08/19/26 | 83.45 on 08/19/26 | 4.2701 on 08/18/26 | ||
| High | 73.38 on 08/21/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 07/21/26 | +0.21% since 07/24/26 | +8.67% since 07/24/26 | ||
| Low | 70.02 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 73.38 on 08/21/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -0.99% since 05/21/26 | -1.14% since 05/22/26 | +23.10% since 05/22/26 | ||
| Low | 69.61 on 06/30/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 74.86 on 06/10/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +11.11% since 02/20/26 | +33.68% since 02/24/26 | +81.20% since 02/24/26 | ||
| Low | 65.48 on 02/26/26 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 76.12 on 05/12/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||