Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil Brent May '28 (CBK28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
73.33 +1.58%
on 04/06/26
74.49 unch
on 04/10/26
+2.20 (+3.04%)
since 04/02/26
1-Month
70.95 +4.99%
on 03/11/26
77.01 -3.27%
on 03/20/26
+4.44 (+6.34%)
since 03/10/26
3-Month
63.11 +18.03%
on 01/12/26
77.01 -3.27%
on 03/20/26
+11.56 (+18.37%)
since 01/09/26
6-Month
61.34 +21.44%
on 01/07/26
77.01 -3.27%
on 03/20/26
+10.09 (+15.67%)
since 10/10/25
YTD
61.34 +21.44%
on 01/07/26
77.01 -3.27%
on 03/20/26
+12.52 (+20.20%)
since 12/31/25
52-Week
61.34 +21.44%
on 01/07/26
77.01 -3.27%
on 03/20/26
+9.63 (+14.85%)
since 04/10/25
2-Year
61.34 +21.44%
on 01/07/26
77.01 -3.27%
on 03/20/26
+3.38 (+4.75%)
since 04/10/24
3-Year
58.40 +63.01%
on 04/07/25
119.50 -20.33%
on 03/09/26
+8.89 (+10.30%)
since 04/10/23
5-Year
58.40 +63.01%
on 04/07/25
139.13 -31.57%
on 03/07/22
+28.43 (+42.58%)
since 04/12/21
10-Year
15.98 +495.74%
on 04/01/20
139.13 -31.57%
on 03/01/22
+47.83 (+100.97%)
since 04/01/16
20-Year
15.98 +495.74%
on 04/01/20
147.50 -35.46%
on 07/01/08
+23.18 (+32.19%)
since 04/01/06

52-Week Key Points

52-Wk Low
61.34
52-Wk High
77.01
52-Week High 77.01
Last Price 74.49s
Fibonacci 61.8% 71.02
Fibonacci 50% 69.18
Fibonacci 38.2% 67.33
52-Week Low 61.34

See More

CBK28 Daily Price Range

Day Low
74.49
Day High
74.49
Last Price: 74.49s
Daily Closing Range: 0.00%
Close to Close %Change: +1.09%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 8 times -3.27%
3-Month 23 times -3.27%
6-Month 21 times -3.27%
YTD 27 times -3.27%
52-Week 19 times -3.27%
2-Year 11 times -3.27%
3-Year 9 times -20.33%
5-Year 24 times -31.57%
10-Year 17 times -31.57%
20-Year 12 times -35.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.58%
1-Month 1 time +4.99%
3-Month 1 time +18.03%
6-Month 14 times +21.44%
YTD 4 times +21.44%
52-Week 13 times +21.44%
2-Year 31 times +21.44%
3-Year 8 times +63.01%
5-Year 5 times +63.01%
10-Year 5 times +495.74%
20-Year 11 times +495.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.