Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Crude Oil Brent May '28 (CBK28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
69.74 +0.42%
on 06/30/26
70.32 -0.41%
on 07/02/26
+0.36 (+0.52%)
since 06/26/26
1-Month
69.67 +0.52%
on 06/26/26
77.55 -9.70%
on 06/10/26
-7.63 (-9.82%)
since 06/03/26
3-Month
69.67 +0.52%
on 06/26/26
78.64 -10.95%
on 05/12/26
-2.26 (-3.13%)
since 04/02/26
6-Month
61.34 +14.17%
on 01/07/26
78.64 -10.95%
on 05/12/26
+7.78 (+12.50%)
since 01/02/26
YTD
61.34 +14.17%
on 01/07/26
78.64 -10.95%
on 05/12/26
+8.06 (+13.01%)
since 12/31/25
52-Week
61.34 +14.17%
on 01/07/26
78.64 -10.95%
on 05/12/26
+3.59 (+5.40%)
since 07/03/25
2-Year
61.34 +14.17%
on 01/07/26
78.64 -10.95%
on 05/12/26
-2.98 (-4.08%)
since 07/03/24
3-Year
58.40 +23.49%
on 04/07/25
122.53 -41.14%
on 04/27/26
-6.35 (-8.09%)
since 07/03/23
5-Year
58.40 +23.49%
on 04/07/25
139.13 -48.16%
on 03/07/22
-3.43 (-4.54%)
since 07/05/21
10-Year
15.98 +351.31%
on 04/01/20
139.13 -48.16%
on 03/01/22
+28.59 (+65.68%)
since 07/01/16
20-Year
15.98 +351.31%
on 04/01/20
147.50 -51.11%
on 07/01/08
-3.03 (-4.03%)
since 07/01/06

52-Week Key Points

52-Wk Low
61.34
52-Wk High
78.64
52-Week High 78.64
Fibonacci 61.8% 72.03
Last Price 70.03s
Fibonacci 50% 69.99
Fibonacci 38.2% 67.95
52-Week Low 61.34

See More

CBK28 Daily Price Range

Day Low
70.03
Day High
70.03
Last Price: 70.03s
Daily Closing Range: 0.00%
Close to Close %Change: -0.41%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.41%
1-Month 3 times -9.70%
3-Month 8 times -10.95%
6-Month 29 times -10.95%
YTD 30 times -10.95%
52-Week 18 times -10.95%
2-Year 9 times -10.95%
3-Year 11 times -41.14%
5-Year 15 times -48.16%
10-Year 16 times -48.16%
20-Year 11 times -51.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.42%
1-Month 11 times +0.52%
3-Month 9 times +0.52%
6-Month 3 times +14.17%
YTD 4 times +14.17%
52-Week 20 times +14.17%
2-Year 35 times +14.17%
3-Year 9 times +23.49%
5-Year 6 times +23.49%
10-Year 3 times +351.31%
20-Year 10 times +351.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.