Crude Oil Brent May '26 (CBK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK26 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 115.04 | 88.15 | 3.5211 | ||
| High | 119.24 | 89.60 | 3.5895 | ||
| Low | 111.35 | 86.46 | 3.4905 | ||
| Latest | 118.35s | 87.16 | 3.5035 | ||
| Change | +5.57 | +4.57 | +0.2016 | ||
| % Change | +4.94% | +5.53% | +6.11% | ||
| Volume | 18,802 | 60,238 | 4,074 | ||
| 20-Day Average Volume | 533,010 | 232,500 | 33,304 | ||
| Previous Close | 112.78 | 82.59 | 3.3019 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.60 | 91.09 | 3.6650 | ||
| 20-Day Raw Stochastic | 97.07% | 37.48% | 33.43% | ||
| 20-Day Relative Strength | 70.92 | 51.79 | 53.03 | ||
| Weighted Alpha | +107.75 | +49.85 | +79.97 | ||
| Today's Opinion | 100% Buy | 8% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | Hold | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.26% since 03/24/26 | -6.09% since 04/13/26 | -4.11% since 04/13/26 | ||
| Low | 97.15 on 03/25/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 119.24 on 03/31/26 | 92.66 on 04/14/26 | 3.6873 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +62.41% since 02/27/26 | -7.86% since 03/20/26 | -6.78% since 03/20/26 | ||
| Low | 75.75 on 03/02/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 119.50 on 03/09/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +97.74% since 12/26/25 | +46.21% since 01/20/26 | +60.12% since 01/20/26 | ||
| Low | 59.29 on 01/07/26 | 58.64 on 01/22/26 | 2.1606 on 01/22/26 | ||
| High | 119.50 on 03/09/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +74.89% since 09/26/25 | +51.18% since 10/20/25 | +68.57% since 10/20/25 | ||
| Low | 58.46 on 12/16/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 119.50 on 03/09/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||