Crude Oil Brent May '26 (CBK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK26 | CLV26 | HOV26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 115.04 | 84.46 | 4.3552 | ||
| High | 119.24 | 85.14 | 4.3870 | ||
| Low | 111.35 | 84.36 | 4.3540 | ||
| Last | 118.35s | 84.59 | 4.3613 | ||
| Change | +5.57 | +0.53 | +0.0385 | ||
| Percent Change | +4.94% | +0.63% | +0.89% | ||
| Volume | 18,802 | 13,464 | 1,582 | ||
| 20-Day Average Volume | 533,010 | 158,411 | 29,239 | ||
| Previous | 112.78 | 84.06 | 4.3228 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.60 | 80.67 | 4.0098 | ||
| 20-Day Raw Stochastic | 97.07% | 78.16% | 98.58% | ||
| 20-Day Relative Strength | 70.92 | 58.01 | 68.24 | ||
| Weighted Alpha | +107.75 | +40.63 | +119.96 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.26% since 03/24/26 | +3.20% since 08/12/26 | +4.71% since 08/12/26 | ||
| Low | 97.15 on 03/25/26 | 79.31 on 08/13/26 | 4.0649 on 08/14/26 | ||
| High | 119.24 on 03/31/26 | 85.14 on 08/19/26 | 4.3870 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +62.41% since 02/27/26 | +5.55% since 07/17/26 | +15.13% since 07/17/26 | ||
| Low | 75.75 on 03/02/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 119.50 on 03/09/26 | 88.07 on 07/23/26 | 4.3870 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +97.74% since 12/26/25 | -6.18% since 05/19/26 | +18.72% since 05/19/26 | ||
| Low | 59.29 on 01/07/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 119.50 on 03/09/26 | 90.65 on 05/20/26 | 4.3870 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +74.89% since 09/26/25 | +32.71% since 02/19/26 | +85.13% since 02/19/26 | ||
| Low | 58.46 on 12/16/25 | 62.22 on 02/26/26 | 2.3331 on 02/23/26 | ||
| High | 119.50 on 03/09/26 | 91.27 on 05/18/26 | 4.3870 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||