Crude Oil Brent May '26 (CBK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK26 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 115.04 | 74.95 | 3.7131 | ||
| High | 119.24 | 75.13 | 3.7370 | ||
| Low | 111.35 | 71.81 | 3.5350 | ||
| Latest | 118.35s | 72.07 | 3.5591 | ||
| Change | +5.57 | -1.45 | -0.0984 | ||
| % Change | +4.94% | -1.97% | -2.69% | ||
| Volume | 18,802 | 174,247 | 25,006 | ||
| 20-Day Average Volume | 533,010 | 229,222 | 47,682 | ||
| Previous Close | 112.78 | 73.52 | 3.6575 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.60 | 74.26 | 3.2621 | ||
| 20-Day Raw Stochastic | 97.07% | 20.67% | 73.64% | ||
| 20-Day Relative Strength | 70.92 | 40.99 | 56.21 | ||
| Weighted Alpha | +107.75 | +11.24 | +72.28 | ||
| Today's Opinion | 100% Buy | 32% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.26% since 03/24/26 | +5.16% since 07/01/26 | +10.89% since 07/01/26 | ||
| Low | 97.15 on 03/25/26 | 67.04 on 07/02/26 | 3.1513 on 07/02/26 | ||
| High | 119.24 on 03/31/26 | 76.08 on 07/08/26 | 3.7714 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +62.41% since 02/27/26 | -16.70% since 06/09/26 | +1.44% since 06/09/26 | ||
| Low | 75.75 on 03/02/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 119.50 on 03/09/26 | 91.62 on 06/11/26 | 3.7714 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +97.74% since 12/26/25 | -10.89% since 04/09/26 | +5.51% since 04/09/26 | ||
| Low | 59.29 on 01/07/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 119.50 on 03/09/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +74.89% since 09/26/25 | +23.32% since 01/09/26 | +71.19% since 01/09/26 | ||
| Low | 58.46 on 12/16/25 | 57.96 on 01/12/26 | 2.0710 on 01/12/26 | ||
| High | 119.50 on 03/09/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||