Crude Oil Brent May '26 (CBK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK26 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 81.57 | 75.00 | 2.8624 | ||
| High | 82.37 | 75.33 | 2.9000 | ||
| Low | 75.75 | 69.20 | 2.7650 | ||
| Latest | 78.54 | 71.93 | 2.8886 | ||
| Change | +5.67 | +4.91 | +0.2926 | ||
| % Change | +7.78% | +7.33% | +11.27% | ||
| Volume | 312,037 | 239,730 | 26,158 | ||
| 20-Day Average Volume | 320,692 | 288,996 | 67,072 | ||
| Previous Close | 72.87 | 67.02 | 2.5960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.54 | 64.76 | 2.4321 | ||
| 20-Day Raw Stochastic | 77.94% | 76.40% | 98.21% | ||
| 20-Day Relative Strength | 73.52 | 69.97 | 76.27 | ||
| Weighted Alpha | +27.07 | +22.02 | +48.18 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.29% since 02/23/26 | +8.40% since 02/23/26 | +14.66% since 02/23/26 | ||
| Low | 69.16 on 02/26/26 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 82.37 on 03/02/26 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +19.61% since 02/02/26 | +16.46% since 02/02/26 | +26.96% since 02/02/26 | ||
| Low | 64.51 on 02/03/26 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 82.37 on 03/02/26 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +27.05% since 12/02/25 | +23.74% since 12/02/25 | +30.73% since 12/02/25 | ||
| Low | 58.46 on 12/16/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 82.37 on 03/02/26 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +16.06% since 09/02/25 | +12.47% since 09/02/25 | +27.71% since 09/02/25 | ||
| Low | 58.46 on 12/16/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 82.37 on 03/02/26 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||