Crude Oil Brent May '26 (CBK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK26 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 115.04 | 84.65 | 4.2330 | ||
| High | 119.24 | 84.72 | 4.2330 | ||
| Low | 111.35 | 83.21 | 4.1847 | ||
| Latest | 118.35s | 83.40 | 4.2047 | ||
| Change | +5.57 | -1.06 | -0.0310 | ||
| % Change | +4.94% | -1.26% | -0.73% | ||
| Volume | 18,802 | 18,732 | 829 | ||
| 20-Day Average Volume | 533,010 | 266,191 | 41,976 | ||
| Previous Close | 112.78 | 84.46 | 4.2357 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.60 | 79.25 | 3.8176 | ||
| 20-Day Raw Stochastic | 97.07% | 62.55% | 93.47% | ||
| 20-Day Relative Strength | 70.92 | 53.81 | 66.12 | ||
| Weighted Alpha | +107.75 | +36.87 | +112.04 | ||
| Today's Opinion | 100% Buy | 16% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.26% since 03/24/26 | -9.30% since 07/23/26 | -0.62% since 07/23/26 | ||
| Low | 97.15 on 03/25/26 | 77.78 on 07/28/26 | 3.9254 on 07/27/26 | ||
| High | 119.24 on 03/31/26 | 92.83 on 07/24/26 | 4.2740 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +62.41% since 02/27/26 | +20.72% since 06/30/26 | +33.25% since 06/30/26 | ||
| Low | 75.75 on 03/02/26 | 67.12 on 07/02/26 | 3.0963 on 07/02/26 | ||
| High | 119.50 on 03/09/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +97.74% since 12/26/25 | -5.81% since 04/30/26 | +17.29% since 04/30/26 | ||
| Low | 59.29 on 01/07/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 119.50 on 03/09/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +74.89% since 09/26/25 | +33.05% since 01/30/26 | +84.83% since 01/30/26 | ||
| Low | 58.46 on 12/16/25 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 119.50 on 03/09/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||