Crude Oil Brent May '26 (CBK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK26 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 81.57 | 75.00 | 2.8624 | ||
| High | 82.37 | 75.33 | 3.0486 | ||
| Low | 75.75 | 69.20 | 2.7650 | ||
| Latest | 79.88 | 73.02 | 3.0083 | ||
| Change | +7.01 | +6.00 | +0.4123 | ||
| % Change | +9.62% | +8.95% | +15.88% | ||
| Volume | 442,995 | 315,250 | 34,138 | ||
| 20-Day Average Volume | 326,236 | 292,498 | 67,450 | ||
| Previous Close | 72.87 | 67.02 | 2.5960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.63 | 64.83 | 2.4399 | ||
| 20-Day Raw Stochastic | 87.68% | 85.98% | 99.91% | ||
| 20-Day Relative Strength | 75.32 | 71.71 | 79.42 | ||
| Weighted Alpha | +30.88 | +25.23 | +58.92 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.74% since 02/23/26 | +10.51% since 02/23/26 | +20.88% since 02/23/26 | ||
| Low | 69.16 on 02/26/26 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 82.37 on 03/02/26 | 75.33 on 03/02/26 | 3.0460 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +22.27% since 02/02/26 | +18.73% since 02/02/26 | +33.86% since 02/02/26 | ||
| Low | 64.51 on 02/03/26 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 82.37 on 03/02/26 | 75.33 on 03/02/26 | 3.0460 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +29.87% since 12/02/25 | +26.15% since 12/02/25 | +37.83% since 12/02/25 | ||
| Low | 58.46 on 12/16/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 82.37 on 03/02/26 | 75.33 on 03/02/26 | 3.0460 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +18.63% since 09/02/25 | +14.66% since 09/02/25 | +34.65% since 09/02/25 | ||
| Low | 58.46 on 12/16/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 82.37 on 03/02/26 | 75.33 on 03/02/26 | 3.0460 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||