Crude Oil Brent May '26 (CBK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK26 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 115.04 | 98.00 | 3.7980 | ||
| High | 119.24 | 99.43 | 3.8418 | ||
| Low | 111.35 | 94.73 | 3.7161 | ||
| Latest | 118.35s | 95.41 | 3.7304 | ||
| Change | +5.57 | -0.94 | +0.0063 | ||
| % Change | +4.94% | -0.98% | +0.17% | ||
| Volume | 18,802 | 190,357 | 25,904 | ||
| 20-Day Average Volume | 533,010 | 196,861 | 33,666 | ||
| Previous Close | 112.78 | 96.35 | 3.7241 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.60 | 97.18 | 3.8226 | ||
| 20-Day Raw Stochastic | 97.07% | 57.49% | 54.55% | ||
| 20-Day Relative Strength | 70.92 | 54.92 | 53.91 | ||
| Weighted Alpha | +107.75 | +76.85 | +102.43 | ||
| Today's Opinion | 100% Buy | 32% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.26% since 03/24/26 | -3.88% since 05/15/26 | -3.57% since 05/15/26 | ||
| Low | 97.15 on 03/25/26 | 95.46 on 05/22/26 | 3.6857 on 05/21/26 | ||
| High | 119.24 on 03/31/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +62.41% since 02/27/26 | +9.87% since 04/22/26 | +4.18% since 04/22/26 | ||
| Low | 75.75 on 03/02/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 119.50 on 03/09/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +97.74% since 12/26/25 | +48.38% since 02/20/26 | +59.04% since 02/20/26 | ||
| Low | 59.29 on 01/07/26 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 119.50 on 03/09/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +74.89% since 09/26/25 | +68.23% since 11/21/25 | +74.53% since 11/21/25 | ||
| Low | 58.46 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 119.50 on 03/09/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||