Crude Oil Brent May '25 (CBK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK25 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 73.76 | 96.67 | 3.8408 | ||
| High | 74.81 | 96.78 | 3.8633 | ||
| Low | 73.18 | 96.30 | 3.8327 | ||
| Latest | 74.74s | 96.62 | 3.8576 | ||
| Change | +1.11 | +0.25 | -0.0234 | ||
| % Change | +1.51% | +0.26% | -0.60% | ||
| Volume | 23,445 | 1,742 | 88 | ||
| 20-Day Average Volume | 269,985 | 263,237 | 39,752 | ||
| Previous Close | 73.63 | 96.37 | 3.8810 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.46 | 92.17 | 3.7144 | ||
| 20-Day Raw Stochastic | 98.92% | 79.23% | 69.02% | ||
| 20-Day Relative Strength | 57.14 | 58.18 | 58.33 | ||
| Weighted Alpha | -6.43 | +76.53 | +109.43 | ||
| Today's Opinion | 48% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 03/24/25 | +7.68% since 04/21/26 | +6.22% since 04/21/26 | ||
| Low | 72.50 on 03/25/25 | 87.64 on 04/22/26 | 3.5806 on 04/22/26 | ||
| High | 74.81 on 03/31/25 | 98.39 on 04/23/26 | 3.9858 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +2.65% since 02/28/25 | +2.52% since 03/27/26 | +0.98% since 03/27/26 | ||
| Low | 68.33 on 03/05/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 74.81 on 03/31/25 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +2.48% since 12/27/24 | +55.02% since 01/28/26 | +70.89% since 01/28/26 | ||
| Low | 68.33 on 03/05/25 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 79.98 on 01/15/25 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +5.55% since 09/27/24 | +62.04% since 10/28/25 | +76.20% since 10/28/25 | ||
| Low | 68.33 on 03/05/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 79.98 on 01/15/25 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||