Crude Oil Brent May '25 (CBK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK25 | CLV26 | HOV26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 73.76 | 86.31 | 4.4309 | ||
| High | 74.81 | 86.71 | 4.4618 | ||
| Low | 73.18 | 86.13 | 4.4309 | ||
| Last | 74.74s | 86.66 | 4.4545 | ||
| Change | +1.11 | +0.90 | +0.0439 | ||
| Percent Change | +1.51% | +1.05% | +1.00% | ||
| Volume | 23,445 | 4,173 | 403 | ||
| 20-Day Average Volume | 269,985 | 188,680 | 37,810 | ||
| Previous | 73.63 | 85.76 | 4.4106 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.46 | 82.47 | 4.1724 | ||
| 20-Day Raw Stochastic | 98.92% | 91.23% | 98.38% | ||
| 20-Day Relative Strength | 57.14 | 58.42 | 66.22 | ||
| Weighted Alpha | -6.43 | +45.29 | +122.11 | ||
| Today's Opinion | 48% Buy | 64% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 03/24/25 | +4.92% since 08/25/26 | +7.41% since 08/25/26 | ||
| Low | 72.50 on 03/25/25 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 74.81 on 03/31/25 | 86.79 on 08/31/26 | 4.4618 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +2.65% since 02/28/25 | +6.04% since 07/31/26 | +12.38% since 07/31/26 | ||
| Low | 68.33 on 03/05/25 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 74.81 on 03/31/25 | 87.69 on 08/20/26 | 4.4618 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | +2.48% since 12/27/24 | +3.05% since 06/01/26 | +28.03% since 06/01/26 | ||
| Low | 68.33 on 03/05/25 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 79.98 on 01/15/25 | 88.07 on 07/23/26 | 4.4618 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | +5.55% since 09/27/24 | +33.72% since 02/27/26 | +83.13% since 02/27/26 | ||
| Low | 68.33 on 03/05/25 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 79.98 on 01/15/25 | 91.27 on 05/18/26 | 4.4618 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||