Crude Oil Brent May '25 (CBK25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK25 | CLH26 | HOH26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 73.76 | 62.99 | 2.3975 | ||
| High | 74.81 | 63.17 | 2.4017 | ||
| Low | 73.18 | 62.54 | 2.3835 | ||
| Latest | 74.74s | 63.09 | 2.3972 | ||
| Change | +1.11 | +0.25 | +0.0045 | ||
| % Change | +1.51% | +0.40% | +0.19% | ||
| Volume | 23,445 | 27,098 | 2,066 | ||
| 20-Day Average Volume | 269,985 | 355,082 | 85,378 | ||
| Previous Close | 73.63 | 62.84 | 2.3927 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.46 | 62.69 | 2.3917 | ||
| 20-Day Raw Stochastic | 98.92% | 56.98% | 55.78% | ||
| 20-Day Relative Strength | 57.14 | 54.39 | 54.88 | ||
| Weighted Alpha | -6.43 | -1.98 | +9.83 | ||
| Today's Opinion | 48% Buy | 88% Buy | 48% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 03/24/25 | -0.77% since 02/06/26 | -0.62% since 02/06/26 | ||
| Low | 72.50 on 03/25/25 | 62.39 on 02/12/26 | 2.3677 on 02/09/26 | ||
| High | 74.81 on 03/31/25 | 65.83 on 02/11/26 | 2.4805 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +2.65% since 02/28/25 | +3.50% since 01/13/26 | +7.70% since 01/13/26 | ||
| Low | 68.33 on 03/05/25 | 58.53 on 01/20/26 | 2.1697 on 01/14/26 | ||
| High | 74.81 on 03/31/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +2.48% since 12/27/24 | +7.87% since 11/13/25 | +2.43% since 11/13/25 | ||
| Low | 68.33 on 03/05/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 79.98 on 01/15/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +5.55% since 09/27/24 | +3.36% since 08/13/25 | +9.78% since 08/13/25 | ||
| Low | 68.33 on 03/05/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 79.98 on 01/15/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||