Crude Oil Brent May '25 (CBK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK25 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 73.76 | 78.17 | 3.9409 | ||
| High | 74.81 | 78.77 | 3.9534 | ||
| Low | 73.18 | 77.51 | 3.8957 | ||
| Last | 74.74s | 77.79 | 3.9053 | ||
| Change | +1.11 | +0.50 | +0.0233 | ||
| Percent Change | +1.51% | +0.65% | +0.60% | ||
| Volume | 23,445 | 24,779 | 1,327 | ||
| 20-Day Average Volume | 269,985 | 290,228 | 43,892 | ||
| Previous | 73.63 | 77.29 | 3.8820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.46 | 81.60 | 3.9711 | ||
| 20-Day Raw Stochastic | 98.92% | 25.06% | 49.13% | ||
| 20-Day Relative Strength | 57.14 | 47.82 | 55.08 | ||
| Weighted Alpha | -6.43 | +25.28 | +90.75 | ||
| Today's Opinion | 48% Buy | 40% Sell | 24% Buy | ||
| Yesterday's Opinion | 40% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 03/24/25 | -8.15% since 07/31/26 | -4.72% since 07/31/26 | ||
| Low | 72.50 on 03/25/25 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 74.81 on 03/31/25 | 82.33 on 08/04/26 | 4.0660 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +2.65% since 02/28/25 | +10.56% since 07/07/26 | +19.97% since 07/07/26 | ||
| Low | 68.33 on 03/05/25 | 70.68 on 07/10/26 | 3.2750 on 07/08/26 | ||
| High | 74.81 on 03/31/25 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +2.48% since 12/27/24 | -7.65% since 05/07/26 | +14.37% since 05/07/26 | ||
| Low | 68.33 on 03/05/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 79.98 on 01/15/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +5.55% since 09/27/24 | +25.29% since 02/06/26 | +73.06% since 02/06/26 | ||
| Low | 68.33 on 03/05/25 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 79.98 on 01/15/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||