Crude Oil Brent May '25 (CBK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK25 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 73.76 | 101.74 | 3.9301 | ||
| High | 74.81 | 104.37 | 3.9962 | ||
| Low | 73.18 | 101.57 | 3.9280 | ||
| Latest | 74.74s | 103.73 | 3.9749 | ||
| Change | +1.11 | +2.71 | +0.0537 | ||
| % Change | +1.51% | +2.68% | +1.37% | ||
| Volume | 23,445 | 17,863 | 1,403 | ||
| 20-Day Average Volume | 269,985 | 155,445 | 28,108 | ||
| Previous Close | 73.63 | 101.02 | 3.9212 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.46 | 95.11 | 3.7716 | ||
| 20-Day Raw Stochastic | 98.92% | 97.76% | 92.31% | ||
| 20-Day Relative Strength | 57.14 | 63.07 | 60.49 | ||
| Weighted Alpha | -6.43 | +94.23 | +117.75 | ||
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 03/24/25 | +9.65% since 05/11/26 | +5.45% since 05/11/26 | ||
| Low | 72.50 on 03/25/25 | 94.68 on 05/12/26 | 3.7293 on 05/14/26 | ||
| High | 74.81 on 03/31/25 | 104.37 on 05/18/26 | 3.9962 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +2.65% since 02/28/25 | +29.49% since 04/17/26 | +24.63% since 04/17/26 | ||
| Low | 68.33 on 03/05/25 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 74.81 on 03/31/25 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +2.48% since 12/27/24 | +61.86% since 02/18/26 | +70.53% since 02/18/26 | ||
| Low | 68.33 on 03/05/25 | 63.26 on 02/26/26 | 2.3321 on 02/19/26 | ||
| High | 79.98 on 01/15/25 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +5.55% since 09/27/24 | +72.96% since 11/18/25 | +75.41% since 11/18/25 | ||
| Low | 68.33 on 03/05/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 79.98 on 01/15/25 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||