Crude Oil Brent May '23 (CBK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK23 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 79.19 | 58.40 | 2.1450 | ||
| High | 79.80 | 59.77 | 2.1736 | ||
| Low | 78.54 | 57.61 | 2.1242 | ||
| Latest | 79.77s | 59.12s | 2.1350s | ||
| Change | +0.50 | +1.36 | +0.0155 | ||
| % Change | +0.63% | +2.35% | +0.73% | ||
| Volume | 6,853 | 326,701 | 46,524 | ||
| 20-Day Average Volume | 249,215 | 234,412 | 47,771 | ||
| Previous Close | 79.27 | 57.76 | 2.1195 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.34 | 57.27 | 2.1370 | ||
| 20-Day Raw Stochastic | 58.03% | 86.68% | 39.72% | ||
| 20-Day Relative Strength | 49.47 | 53.47 | 44.79 | ||
| Weighted Alpha | -15.87 | -12.85 | -8.40 | ||
| Today's Opinion | 16% Sell | Hold | 24% Sell | ||
| Previous Opinion | 32% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.37% since 03/24/23 | +3.14% since 01/02/26 | +0.94% since 01/02/26 | ||
| Low | 74.80 on 03/27/23 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 79.80 on 03/31/23 | 59.77 on 01/09/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -4.41% since 02/28/23 | +1.79% since 12/09/25 | -4.90% since 12/09/25 | ||
| Low | 70.12 on 03/20/23 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 86.75 on 03/07/23 | 59.77 on 01/09/26 | 2.2743 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -4.67% since 12/28/22 | -2.44% since 10/09/25 | -4.70% since 10/09/25 | ||
| Low | 70.12 on 03/20/23 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 88.78 on 01/23/23 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -1.86% since 09/28/22 | -6.82% since 07/09/25 | -5.39% since 07/09/25 | ||
| Low | 70.12 on 03/20/23 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 93.52 on 11/07/22 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||