Crude Oil Brent May '23 (CBK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK23 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 79.19 | 98.95 | 3.8610 | ||
| High | 79.80 | 102.66 | 3.9380 | ||
| Low | 78.54 | 95.76 | 3.6857 | ||
| Latest | 79.77s | 97.40 | 3.7604 | ||
| Change | +0.50 | -0.86 | -0.0831 | ||
| % Change | +0.63% | -0.88% | -2.16% | ||
| Volume | 6,853 | 313,243 | 44,011 | ||
| 20-Day Average Volume | 249,215 | 193,228 | 33,158 | ||
| Previous Close | 79.27 | 98.26 | 3.8435 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.34 | 96.89 | 3.8173 | ||
| 20-Day Raw Stochastic | 58.03% | 62.05% | 54.26% | ||
| 20-Day Relative Strength | 49.47 | 55.95 | 54.00 | ||
| Weighted Alpha | -15.87 | +79.08 | +102.29 | ||
| Today's Opinion | 16% Sell | 72% Buy | 32% Buy | ||
| Previous Opinion | 32% Sell | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.37% since 03/24/23 | +1.08% since 05/14/26 | +0.13% since 05/14/26 | ||
| Low | 74.80 on 03/27/23 | 95.76 on 05/21/26 | 3.6857 on 05/21/26 | ||
| High | 79.80 on 03/31/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -4.41% since 02/28/23 | +13.93% since 04/21/26 | +8.46% since 04/21/26 | ||
| Low | 70.12 on 03/20/23 | 84.28 on 04/22/26 | 3.4235 on 05/06/26 | ||
| High | 86.75 on 03/07/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -4.67% since 12/28/22 | +49.71% since 02/20/26 | +58.96% since 02/20/26 | ||
| Low | 70.12 on 03/20/23 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 88.78 on 01/23/23 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -1.86% since 09/28/22 | +69.73% since 11/21/25 | +74.44% since 11/21/25 | ||
| Low | 70.12 on 03/20/23 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 93.52 on 11/07/22 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||