Crude Oil Brent May '23 (CBK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK23 | CLJ26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 79.19 | 94.41 | 3.6246 | ||
| High | 79.80 | 98.42 | 3.8425 | ||
| Low | 78.54 | 93.88 | 3.6093 | ||
| Latest | 79.77s | 96.23 | 3.8058 | ||
| Change | +0.50 | +2.73 | +0.2203 | ||
| % Change | +0.63% | +2.92% | +6.14% | ||
| Volume | 6,853 | 95,157 | 10,365 | ||
| 20-Day Average Volume | 249,215 | 560,090 | 63,388 | ||
| Previous Close | 79.27 | 93.50 | 3.5855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.34 | 78.51 | 2.9838 | ||
| 20-Day Raw Stochastic | 58.03% | 60.71% | 89.29% | ||
| 20-Day Relative Strength | 49.47 | 70.06 | 77.48 | ||
| Weighted Alpha | -15.87 | +51.45 | +91.44 | ||
| Today's Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 32% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.37% since 03/24/23 | +16.13% since 03/10/26 | +22.60% since 03/10/26 | ||
| Low | 74.80 on 03/27/23 | 81.79 on 03/11/26 | 3.0534 on 03/11/26 | ||
| High | 79.80 on 03/31/23 | 102.57 on 03/16/26 | 3.8391 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -4.41% since 02/28/23 | +55.65% since 02/17/26 | +68.45% since 02/17/26 | ||
| Low | 70.12 on 03/20/23 | 62.04 on 02/18/26 | 2.2720 on 02/18/26 | ||
| High | 86.75 on 03/07/23 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -4.67% since 12/28/22 | +73.99% since 12/17/25 | +87.03% since 12/17/25 | ||
| Low | 70.12 on 03/20/23 | 55.50 on 12/19/25 | 2.0140 on 01/07/26 | ||
| High | 88.78 on 01/23/23 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -1.86% since 09/28/22 | +54.64% since 09/17/25 | +72.56% since 09/17/25 | ||
| Low | 70.12 on 03/20/23 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 93.52 on 11/07/22 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||