Crude Oil Brent May '23 (CBK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK23 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 79.19 | 82.70 | 4.2997 | ||
| High | 79.80 | 82.85 | 4.2997 | ||
| Low | 78.54 | 81.90 | 4.2525 | ||
| Last | 79.77s | 82.25 | 4.2696 | ||
| Change | +0.50 | -1.02 | -0.0344 | ||
| Percent Change | +0.63% | -1.22% | -0.80% | ||
| Volume | 6,853 | 6,550 | 482 | ||
| 20-Day Average Volume | 249,215 | 291,344 | 46,190 | ||
| Previous | 79.27 | 83.27 | 4.3040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.34 | 82.46 | 4.0542 | ||
| 20-Day Raw Stochastic | 58.03% | 41.67% | 91.48% | ||
| 20-Day Relative Strength | 49.47 | 52.42 | 62.74 | ||
| Weighted Alpha | -15.87 | +35.45 | +115.32 | ||
| Today's Opinion | 16% Sell | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 32% Sell | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.37% since 03/24/23 | +6.43% since 08/06/26 | +9.96% since 08/06/26 | ||
| Low | 74.80 on 03/27/23 | 76.53 on 08/07/26 | 3.8404 on 08/07/26 | ||
| High | 79.80 on 03/31/23 | 84.61 on 08/11/26 | 4.3240 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -4.41% since 02/28/23 | +5.54% since 07/13/26 | +14.85% since 07/13/26 | ||
| Low | 70.12 on 03/20/23 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 86.75 on 03/07/23 | 93.50 on 07/23/26 | 4.3240 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -4.67% since 12/28/22 | -7.28% since 05/13/26 | +19.26% since 05/13/26 | ||
| Low | 70.12 on 03/20/23 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 88.78 on 01/23/23 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -1.86% since 09/28/22 | +33.76% since 02/13/26 | +91.22% since 02/13/26 | ||
| Low | 70.12 on 03/20/23 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 93.52 on 11/07/22 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||